Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:25 | 216 | 89,67 |
18.10.24 21:52:25 | 100 | 89,67 |
18.10.24 21:52:25 | 100 | 89,68 |
18.10.24 21:52:22 | 100 | 89,67 |
18.10.24 21:52:21 | 113 | 89,67 |
18.10.24 21:52:17 | 200 | 89,67 |
18.10.24 21:52:15 | 100 | 89,66 |
18.10.24 21:52:15 | 100 | 89,65 |
18.10.24 21:52:15 | 100 | 89,65 |
18.10.24 21:52:14 | 100 | 89,65 |
18.10.24 21:52:14 | 100 | 89,65 |
18.10.24 21:52:14 | 100 | 89,65 |
18.10.24 21:52:14 | 300 | 89,65 |
18.10.24 21:52:14 | 200 | 89,65 |
18.10.24 21:52:14 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 269 | 89,65 |
18.10.24 21:52:12 | 100 | 89,67 |
18.10.24 21:52:12 | 100 | 89,67 |
18.10.24 21:52:12 | 100 | 89,67 |
18.10.24 21:52:12 | 113 | 89,66 |
18.10.24 21:52:12 | 100 | 89,66 |
18.10.24 21:52:12 | 294 | 89,66 |
18.10.24 21:52:12 | 388 | 89,66 |
18.10.24 21:52:12 | 100 | 89,67 |
18.10.24 21:52:12 | 300 | 89,67 |
18.10.24 21:52:12 | 133 | 89,67 |
18.10.24 21:52:12 | 100 | 89,67 |
18.10.24 21:52:12 | 484 | 89,67 |
18.10.24 21:52:10 | 100 | 89,69 |
18.10.24 21:52:09 | 100 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:08 | 100 | 89,69 |
18.10.24 21:52:07 | 100 | 89,71 |
18.10.24 21:52:07 | 500 | 89,71 |
18.10.24 21:52:07 | 127 | 89,71 |
18.10.24 21:52:06 | 200 | 89,72 |
18.10.24 21:52:06 | 100 | 89,72 |
18.10.24 21:52:06 | 120 | 89,71 |
18.10.24 21:52:05 | 100 | 89,71 |
18.10.24 21:52:05 | 200 | 89,71 |
18.10.24 21:52:05 | 100 | 89,72 |
18.10.24 21:52:05 | 100 | 89,72 |
18.10.24 21:52:05 | 100 | 89,72 |
18.10.24 21:52:05 | 100 | 89,72 |
18.10.24 21:52:05 | 100 | 89,72 |
18.10.24 21:52:05 | 100 | 89,71 |