Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:07 | 100 | 89,77 |
18.10.24 21:53:06 | 101 | 89,76 |
18.10.24 21:53:06 | 100 | 89,76 |
18.10.24 21:53:06 | 100 | 89,76 |
18.10.24 21:53:06 | 100 | 89,75 |
18.10.24 21:53:06 | 200 | 89,75 |
18.10.24 21:53:06 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:05 | 100 | 89,75 |
18.10.24 21:53:04 | 200 | 89,75 |
18.10.24 21:53:04 | 100 | 89,76 |
18.10.24 21:53:03 | 100 | 89,75 |
18.10.24 21:53:03 | 100 | 89,75 |
18.10.24 21:53:03 | 200 | 89,75 |
18.10.24 21:53:02 | 100 | 89,76 |
18.10.24 21:53:01 | 100 | 89,75 |
18.10.24 21:53:01 | 400 | 89,72 |
18.10.24 21:53:01 | 200 | 89,75 |
18.10.24 21:53:01 | 200 | 89,75 |
18.10.24 21:53:01 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:01 | 153 | 89,75 |
18.10.24 21:53:01 | 147 | 89,75 |
18.10.24 21:53:01 | 100 | 89,74 |
18.10.24 21:53:01 | 100 | 89,73 |
18.10.24 21:53:01 | 311 | 89,73 |
18.10.24 21:53:00 | 261 | 89,71 |
18.10.24 21:53:00 | 100 | 89,72 |
18.10.24 21:53:00 | 100 | 89,73 |
18.10.24 21:53:00 | 100 | 89,73 |
18.10.24 21:53:00 | 247 | 89,72 |
18.10.24 21:53:00 | 200 | 89,72 |
18.10.24 21:52:58 | 100 | 89,72 |
18.10.24 21:52:56 | 100 | 89,72 |
18.10.24 21:52:52 | 100 | 89,72 |
18.10.24 21:52:52 | 100 | 89,72 |