Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:06 | 100 | 89,65 |
18.10.24 21:54:06 | 100 | 89,65 |
18.10.24 21:54:06 | 116 | 89,65 |
18.10.24 21:54:06 | 100 | 89,67 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 100 | 89,68 |
18.10.24 21:54:06 | 132 | 89,68 |
18.10.24 21:54:06 | 214 | 89,68 |
18.10.24 21:54:06 | 100 | 89,68 |
18.10.24 21:54:06 | 100 | 89,68 |
18.10.24 21:54:06 | 100 | 89,68 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 300 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 144 | 89,69 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 100 | 89,69 |
18.10.24 21:54:06 | 249 | 89,69 |
18.10.24 21:54:06 | 200 | 89,70 |
18.10.24 21:54:05 | 100 | 89,71 |
18.10.24 21:54:05 | 200 | 89,70 |
18.10.24 21:54:03 | 110 | 89,69 |
18.10.24 21:54:03 | 100 | 89,70 |
18.10.24 21:54:03 | 100 | 89,70 |
18.10.24 21:54:03 | 157 | 89,70 |
18.10.24 21:53:59 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:57 | 100 | 89,71 |
18.10.24 21:53:57 | 100 | 89,71 |
18.10.24 21:53:57 | 100 | 89,71 |
18.10.24 21:53:57 | 100 | 89,71 |
18.10.24 21:53:57 | 100 | 89,70 |
18.10.24 21:53:57 | 304 | 89,70 |
18.10.24 21:53:56 | 200 | 89,70 |
18.10.24 21:53:56 | 100 | 89,70 |
18.10.24 21:53:52 | 100 | 89,70 |
18.10.24 21:53:52 | 100 | 89,70 |
18.10.24 21:53:51 | 240 | 89,70 |
18.10.24 21:53:51 | 100 | 89,70 |
18.10.24 21:53:50 | 100 | 89,70 |
18.10.24 21:53:50 | 100 | 89,70 |
18.10.24 21:53:50 | 100 | 89,71 |