Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:00 | 361 | 79,2300 |
23.12.24 21:54:00 | 182 | 79,2200 |
23.12.24 21:54:00 | 141 | 79,2200 |
23.12.24 21:54:00 | 100 | 79,2200 |
23.12.24 21:53:49 | 100 | 79,2100 |
23.12.24 21:53:48 | 100 | 79,1900 |
23.12.24 21:53:48 | 100 | 79,1900 |
23.12.24 21:53:48 | 100 | 79,1900 |
23.12.24 21:53:48 | 100 | 79,1900 |
23.12.24 21:53:38 | 164 | 79,1900 |
23.12.24 21:53:20 | 100 | 79,2000 |
23.12.24 21:53:19 | 100 | 79,2000 |
23.12.24 21:53:19 | 100 | 79,2000 |
23.12.24 21:53:19 | 200 | 79,2000 |
23.12.24 21:53:19 | 100 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:17 | 100 | 79,2200 |
23.12.24 21:53:16 | 100 | 79,2100 |
23.12.24 21:53:16 | 161 | 79,2100 |
23.12.24 21:53:16 | 100 | 79,2200 |
23.12.24 21:53:16 | 100 | 79,2200 |
23.12.24 21:53:16 | 100 | 79,2200 |
23.12.24 21:53:16 | 100 | 79,2100 |
23.12.24 21:53:16 | 100 | 79,2200 |
23.12.24 21:53:14 | 100 | 79,2000 |
23.12.24 21:53:14 | 100 | 79,2000 |
23.12.24 21:53:14 | 397 | 79,2000 |
23.12.24 21:53:14 | 101 | 79,2000 |
23.12.24 21:53:09 | 104 | 79,1800 |
23.12.24 21:52:57 | 100 | 79,1800 |
23.12.24 21:52:57 | 134 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:55 | 181 | 79,1800 |
23.12.24 21:52:51 | 100 | 79,1800 |
23.12.24 21:52:51 | 100 | 79,1800 |
23.12.24 21:52:50 | 100 | 79,1800 |
23.12.24 21:52:50 | 115 | 79,1900 |
23.12.24 21:52:50 | 100 | 79,1900 |
23.12.24 21:52:46 | 100 | 79,1850 |
23.12.24 21:52:34 | 100 | 79,1700 |
23.12.24 21:52:17 | 100 | 79,1800 |
23.12.24 21:52:17 | 100 | 79,1850 |
23.12.24 21:52:13 | 100 | 79,1970 |
23.12.24 21:52:04 | 183 | 79,1800 |
23.12.24 21:52:04 | 200 | 79,1800 |
23.12.24 21:52:04 | 100 | 79,1800 |
23.12.24 21:52:04 | 100 | 79,1800 |