Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | 100 | 79,1350 |
23.12.24 21:58:08 | 100 | 79,1350 |
23.12.24 21:58:04 | 100 | 79,1350 |
23.12.24 21:58:03 | 100 | 79,1350 |
23.12.24 21:58:03 | 100 | 79,1350 |
23.12.24 21:58:03 | 100 | 79,1350 |
23.12.24 21:58:02 | 100 | 79,1300 |
23.12.24 21:58:00 | 100 | 79,1400 |
23.12.24 21:58:00 | 100 | 79,1400 |
23.12.24 21:58:00 | 800 | 79,1300 |
23.12.24 21:58:00 | 100 | 79,1400 |
23.12.24 21:58:00 | 133 | 79,1400 |
23.12.24 21:58:00 | 100 | 79,1700 |
23.12.24 21:58:00 | 100 | 79,1550 |
23.12.24 21:58:00 | 192 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | 100 | 79,1400 |
23.12.24 21:57:53 | 100 | 79,1600 |
23.12.24 21:57:53 | 100 | 79,1600 |
23.12.24 21:57:50 | 186 | 79,1400 |
23.12.24 21:57:50 | 427 | 79,1400 |
23.12.24 21:57:48 | 100 | 79,1600 |
23.12.24 21:57:47 | 170 | 79,1500 |
23.12.24 21:57:47 | 693 | 79,1500 |
23.12.24 21:57:47 | 140 | 79,1600 |
23.12.24 21:57:45 | 100 | 79,1500 |
23.12.24 21:57:45 | 100 | 79,1500 |
23.12.24 21:57:45 | 400 | 79,1500 |
23.12.24 21:57:45 | 100 | 79,1600 |
23.12.24 21:57:45 | 500 | 79,1600 |
23.12.24 21:57:45 | 100 | 79,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:44 | 100 | 79,1500 |
23.12.24 21:57:43 | 100 | 79,1500 |
23.12.24 21:57:35 | 100 | 79,1500 |
23.12.24 21:57:18 | 742 | 79,1600 |
23.12.24 21:57:18 | 100 | 79,1700 |
23.12.24 21:57:15 | 347 | 79,1800 |
23.12.24 21:57:08 | 100 | 79,1900 |
23.12.24 21:57:08 | 506 | 79,2000 |
23.12.24 21:57:08 | 161 | 79,2100 |
23.12.24 21:57:05 | 100 | 79,2200 |
23.12.24 21:57:04 | 100 | 79,2300 |
23.12.24 21:57:04 | 100 | 79,2300 |
23.12.24 21:57:04 | 200 | 79,2300 |
23.12.24 21:57:03 | 100 | 79,2200 |
23.12.24 21:57:03 | 100 | 79,2200 |