Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 200 | 89,51 |
18.10.24 21:54:59 | 100 | 89,50 |
18.10.24 21:54:59 | 200 | 89,50 |
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,50 |
18.10.24 21:54:57 | 200 | 89,50 |
18.10.24 21:54:57 | 354 | 89,50 |
18.10.24 21:54:57 | 270 | 89,50 |
18.10.24 21:54:57 | 354 | 89,50 |
18.10.24 21:54:57 | 354 | 89,50 |
18.10.24 21:54:57 | 354 | 89,50 |
18.10.24 21:54:57 | 1,15 Tsd. | 89,50 |
18.10.24 21:54:57 | 141 | 89,50 |
18.10.24 21:54:57 | 100 | 89,50 |
18.10.24 21:54:57 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,49 |
18.10.24 21:54:57 | 100 | 89,48 |
18.10.24 21:54:57 | 100 | 89,48 |
18.10.24 21:54:57 | 100 | 89,48 |
18.10.24 21:54:57 | 100 | 89,47 |
18.10.24 21:54:57 | 108 | 89,47 |
18.10.24 21:54:57 | 100 | 89,46 |
18.10.24 21:54:57 | 148 | 89,46 |
18.10.24 21:54:57 | 142 | 89,46 |
18.10.24 21:54:57 | 116 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:57 | 100 | 89,46 |
18.10.24 21:54:56 | 100 | 89,45 |
18.10.24 21:54:56 | 100 | 89,45 |
18.10.24 21:54:51 | 100 | 89,44 |
18.10.24 21:54:50 | 100 | 89,43 |
18.10.24 21:54:50 | 100 | 89,45 |
18.10.24 21:54:50 | 108 | 89,45 |
18.10.24 21:54:50 | 229 | 89,45 |
18.10.24 21:54:50 | 200 | 89,45 |
18.10.24 21:54:50 | 100 | 89,44 |
18.10.24 21:54:50 | 100 | 89,43 |
18.10.24 21:54:50 | 108 | 89,44 |
18.10.24 21:54:50 | 100 | 89,44 |
18.10.24 21:54:50 | 100 | 89,44 |
18.10.24 21:54:50 | 150 | 89,44 |