Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:24 | 100 | 89,63 |
18.10.24 21:54:23 | 100 | 89,63 |
18.10.24 21:54:23 | 938 | 89,62 |
18.10.24 21:54:23 | 562 | 89,62 |
18.10.24 21:54:22 | 100 | 89,64 |
18.10.24 21:54:22 | 1,00 Tsd. | 89,64 |
18.10.24 21:54:22 | 300 | 89,64 |
18.10.24 21:54:21 | 100 | 89,63 |
18.10.24 21:54:21 | 110 | 89,60 |
18.10.24 21:54:21 | 186 | 89,62 |
18.10.24 21:54:20 | 100 | 89,62 |
18.10.24 21:54:20 | 100 | 89,62 |
18.10.24 21:54:15 | 100 | 89,62 |
18.10.24 21:54:13 | 200 | 89,62 |
18.10.24 21:54:13 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:13 | 100 | 89,62 |
18.10.24 21:54:13 | 133 | 89,62 |
18.10.24 21:54:11 | 100 | 89,64 |
18.10.24 21:54:11 | 100 | 89,64 |
18.10.24 21:54:11 | 100 | 89,64 |
18.10.24 21:54:11 | 100 | 89,64 |
18.10.24 21:54:11 | 100 | 89,64 |
18.10.24 21:54:11 | 136 | 89,64 |
18.10.24 21:54:11 | 100 | 89,65 |
18.10.24 21:54:10 | 100 | 89,65 |
18.10.24 21:54:09 | 100 | 89,65 |
18.10.24 21:54:09 | 100 | 89,65 |
18.10.24 21:54:09 | 208 | 89,66 |
18.10.24 21:54:09 | 102 | 89,65 |
18.10.24 21:54:09 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:09 | 100 | 89,64 |
18.10.24 21:54:09 | 100 | 89,65 |
18.10.24 21:54:09 | 100 | 89,64 |
18.10.24 21:54:09 | 101 | 89,65 |
18.10.24 21:54:09 | 100 | 89,62 |
18.10.24 21:54:06 | 100 | 89,62 |
18.10.24 21:54:06 | 188 | 89,62 |
18.10.24 21:54:06 | 100 | 89,61 |
18.10.24 21:54:06 | 130 | 89,61 |
18.10.24 21:54:06 | 594 | 89,62 |
18.10.24 21:54:06 | 100 | 89,63 |
18.10.24 21:54:06 | 300 | 89,63 |
18.10.24 21:54:06 | 1,40 Tsd. | 89,64 |
18.10.24 21:54:06 | 100 | 89,65 |
18.10.24 21:54:06 | 200 | 89,65 |