Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 100 | 89,50 |
18.10.24 21:54:39 | 186 | 89,50 |
18.10.24 21:54:39 | 100 | 89,50 |
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 100 | 89,50 |
18.10.24 21:54:39 | 100 | 89,50 |
18.10.24 21:54:39 | 100 | 89,50 |
18.10.24 21:54:39 | 124 | 89,50 |
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 200 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:39 | 100 | 89,51 |
18.10.24 21:54:39 | 110 | 89,52 |
18.10.24 21:54:39 | 100 | 89,52 |
18.10.24 21:54:39 | 100 | 89,52 |
18.10.24 21:54:39 | 200 | 89,52 |
18.10.24 21:54:39 | 100 | 89,52 |
18.10.24 21:54:36 | 199 | 89,53 |
18.10.24 21:54:36 | 100 | 89,53 |
18.10.24 21:54:36 | 101 | 89,53 |
18.10.24 21:54:36 | 109 | 89,53 |
18.10.24 21:54:36 | 100 | 89,53 |
18.10.24 21:54:36 | 100 | 89,53 |
18.10.24 21:54:36 | 100 | 89,54 |
18.10.24 21:54:35 | 140 | 89,53 |
18.10.24 21:54:35 | 100 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:34 | 100 | 89,53 |
18.10.24 21:54:33 | 100 | 89,56 |
18.10.24 21:54:33 | 100 | 89,57 |
18.10.24 21:54:33 | 218 | 89,57 |
18.10.24 21:54:32 | 133 | 89,58 |
18.10.24 21:54:31 | 100 | 89,58 |
18.10.24 21:54:31 | 103 | 89,59 |
18.10.24 21:54:30 | 100 | 89,60 |
18.10.24 21:54:30 | 200 | 89,59 |
18.10.24 21:54:30 | 100 | 89,59 |
18.10.24 21:54:30 | 100 | 89,60 |
18.10.24 21:54:30 | 100 | 89,60 |
18.10.24 21:54:30 | 625 | 89,60 |
18.10.24 21:54:30 | 100 | 89,61 |
18.10.24 21:54:30 | 100 | 89,61 |