Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:58 | 100 | 79,1900 |
23.12.24 21:55:58 | 100 | 79,1900 |
23.12.24 21:55:58 | 100 | 79,1900 |
23.12.24 21:55:58 | 117 | 79,1900 |
23.12.24 21:55:58 | 100 | 79,1900 |
23.12.24 21:55:52 | 100 | 79,1500 |
23.12.24 21:55:52 | 206 | 79,1500 |
23.12.24 21:55:52 | 174 | 79,1600 |
23.12.24 21:55:52 | 135 | 79,1500 |
23.12.24 21:55:52 | 120 | 79,1400 |
23.12.24 21:55:47 | 100 | 79,1890 |
23.12.24 21:55:30 | 100 | 79,1600 |
23.12.24 21:55:14 | 100 | 79,1890 |
23.12.24 21:55:14 | 100 | 79,1550 |
23.12.24 21:55:12 | 121 | 79,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:12 | 100 | 79,1300 |
23.12.24 21:55:12 | 100 | 79,1300 |
23.12.24 21:55:12 | 200 | 79,1500 |
23.12.24 21:55:12 | 100 | 79,1800 |
23.12.24 21:55:12 | 100 | 79,1800 |
23.12.24 21:55:12 | 100 | 79,1600 |
23.12.24 21:55:12 | 100 | 79,1700 |
23.12.24 21:55:12 | 100 | 79,1700 |
23.12.24 21:55:12 | 180 | 79,1700 |
23.12.24 21:55:12 | 100 | 79,1800 |
23.12.24 21:55:12 | 200 | 79,1700 |
23.12.24 21:55:12 | 100 | 79,1700 |
23.12.24 21:55:12 | 100 | 79,1700 |
23.12.24 21:55:12 | 600 | 79,1700 |
23.12.24 21:55:12 | 100 | 79,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:12 | 165 | 79,1700 |
23.12.24 21:55:11 | 400 | 79,2000 |
23.12.24 21:55:10 | 100 | 79,2000 |
23.12.24 21:55:08 | 100 | 79,2000 |
23.12.24 21:55:07 | 109 | 79,1900 |
23.12.24 21:55:07 | 126 | 79,1800 |
23.12.24 21:55:07 | 300 | 79,1800 |
23.12.24 21:55:07 | 200 | 79,1800 |
23.12.24 21:55:07 | 100 | 79,1800 |
23.12.24 21:55:07 | 222 | 79,1800 |
23.12.24 21:55:07 | 100 | 79,1800 |
23.12.24 21:55:05 | 100 | 79,1700 |
23.12.24 21:55:05 | 281 | 79,1600 |
23.12.24 21:55:05 | 100 | 79,1700 |
23.12.24 21:55:05 | 149 | 79,1700 |