Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:18 | 100 | 89,53 |
18.10.24 21:56:18 | 100 | 89,52 |
18.10.24 21:56:18 | 305 | 89,53 |
18.10.24 21:56:17 | 130 | 89,52 |
18.10.24 21:56:17 | 100 | 89,52 |
18.10.24 21:56:17 | 100 | 89,52 |
18.10.24 21:56:16 | 100 | 89,53 |
18.10.24 21:56:16 | 100 | 89,52 |
18.10.24 21:56:16 | 100 | 89,52 |
18.10.24 21:56:16 | 100 | 89,52 |
18.10.24 21:56:15 | 110 | 89,52 |
18.10.24 21:56:15 | 100 | 89,52 |
18.10.24 21:56:15 | 100 | 89,52 |
18.10.24 21:56:14 | 100 | 89,52 |
18.10.24 21:56:14 | 108 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | 100 | 89,52 |
18.10.24 21:56:14 | 153 | 89,52 |
18.10.24 21:56:14 | 203 | 89,51 |
18.10.24 21:56:14 | 100 | 89,52 |
18.10.24 21:56:14 | 100 | 89,52 |
18.10.24 21:56:14 | 144 | 89,52 |
18.10.24 21:56:13 | 100 | 89,51 |
18.10.24 21:56:13 | 127 | 89,51 |
18.10.24 21:56:13 | 100 | 89,51 |
18.10.24 21:56:13 | 100 | 89,51 |
18.10.24 21:56:13 | 100 | 89,51 |
18.10.24 21:56:13 | 100 | 89,51 |
18.10.24 21:56:13 | 100 | 89,51 |
18.10.24 21:56:12 | 1,00 Tsd. | 89,51 |
18.10.24 21:56:12 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:12 | 100 | 89,51 |
18.10.24 21:56:12 | 100 | 89,51 |
18.10.24 21:56:12 | 100 | 89,50 |
18.10.24 21:56:12 | 100 | 89,50 |
18.10.24 21:56:09 | 133 | 89,58 |
18.10.24 21:56:09 | 100 | 89,53 |
18.10.24 21:56:09 | 100 | 89,53 |
18.10.24 21:56:09 | 100 | 89,56 |
18.10.24 21:56:09 | 100 | 89,54 |
18.10.24 21:56:09 | 100 | 89,57 |
18.10.24 21:56:09 | 100 | 89,54 |
18.10.24 21:56:09 | 100 | 89,54 |
18.10.24 21:56:09 | 100 | 89,54 |
18.10.24 21:56:09 | 100 | 89,54 |
18.10.24 21:56:09 | 165 | 89,53 |