Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:01 | 161 | 78,6100 |
23.12.24 21:22:01 | 100 | 78,6000 |
23.12.24 21:22:01 | 100 | 78,5900 |
23.12.24 21:22:01 | 100 | 78,6000 |
23.12.24 21:22:01 | 100 | 78,5900 |
23.12.24 21:22:01 | 100 | 78,5900 |
23.12.24 21:22:01 | 113 | 78,6100 |
23.12.24 21:22:00 | 100 | 78,5900 |
23.12.24 21:21:56 | 100 | 78,5900 |
23.12.24 21:21:55 | 150 | 78,5875 |
23.12.24 21:21:55 | 100 | 78,5700 |
23.12.24 21:21:55 | 150 | 78,5875 |
23.12.24 21:21:10 | 100 | 78,5700 |
23.12.24 21:21:07 | 100 | 78,5800 |
23.12.24 21:21:07 | 100 | 78,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:07 | 100 | 78,5800 |
23.12.24 21:21:06 | 235 | 78,5800 |
23.12.24 21:21:05 | 100 | 78,6000 |
23.12.24 21:21:05 | 100 | 78,6100 |
23.12.24 21:21:05 | 114 | 78,6100 |
23.12.24 21:20:45 | 135 | 78,6100 |
23.12.24 21:20:45 | 286 | 78,6200 |
23.12.24 21:20:45 | 100 | 78,6300 |
23.12.24 21:20:45 | 100 | 78,6300 |
23.12.24 21:20:45 | 100 | 78,6300 |
23.12.24 21:20:45 | 275 | 78,6300 |
23.12.24 21:20:44 | 180 | 78,6300 |
23.12.24 21:20:43 | 817 | 78,6332 |
23.12.24 21:20:38 | 125 | 78,6304 |
23.12.24 21:20:35 | 100 | 78,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:35 | 100 | 78,6500 |
23.12.24 21:20:26 | 100 | 78,6400 |
23.12.24 21:20:26 | 100 | 78,6500 |
23.12.24 21:20:26 | 100 | 78,6400 |
23.12.24 21:20:26 | 100 | 78,6400 |
23.12.24 21:20:26 | 100 | 78,6400 |
23.12.24 21:20:26 | 100 | 78,6400 |
23.12.24 21:20:25 | 100 | 78,6550 |
23.12.24 21:20:25 | 100 | 78,6450 |
23.12.24 21:20:25 | 100 | 78,6450 |
23.12.24 21:20:25 | 100 | 78,6450 |
23.12.24 21:20:25 | 100 | 78,6450 |
23.12.24 21:20:25 | 300 | 78,6600 |
23.12.24 21:20:25 | 100 | 78,6600 |
23.12.24 21:20:25 | 100 | 78,6600 |