Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | 201 | 75,4600 |
21:53:13 | 100 | 75,4600 |
21:53:11 | 100 | 75,4700 |
21:53:11 | 300 | 75,4700 |
21:53:06 | 100 | 75,4900 |
21:53:06 | 100 | 75,4900 |
21:53:06 | 150 | 75,4900 |
21:53:03 | 100 | 75,4700 |
21:52:47 | 100 | 75,4600 |
21:52:47 | 100 | 75,4600 |
21:52:47 | 100 | 75,4600 |
21:52:47 | 200 | 75,4600 |
21:52:47 | 110 | 75,4600 |
21:52:45 | 100 | 75,4600 |
21:52:40 | 100 | 75,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:40 | 100 | 75,4450 |
21:52:40 | 100 | 75,4500 |
21:52:40 | 100 | 75,4500 |
21:52:40 | 100 | 75,4500 |
21:52:38 | 100 | 75,4400 |
21:52:38 | 100 | 75,4400 |
21:52:38 | 100 | 75,4400 |
21:52:33 | 100 | 75,4400 |
21:52:33 | 100 | 75,4400 |
21:52:33 | 100 | 75,4400 |
21:52:33 | 100 | 75,4400 |
21:52:30 | 100 | 75,4550 |
21:52:30 | 100 | 75,4550 |
21:52:28 | 100 | 75,4650 |
21:52:27 | 100 | 75,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:27 | 100 | 75,4500 |
21:52:27 | 100 | 75,4500 |
21:52:27 | 100 | 75,4500 |
21:52:27 | 300 | 75,4500 |
21:52:27 | 100 | 75,4750 |
21:52:22 | 100 | 75,4750 |
21:52:20 | 100 | 75,4750 |
21:52:11 | 100 | 75,4750 |
21:52:11 | 100 | 75,4750 |
21:52:10 | 100 | 75,4750 |
21:52:10 | 105 | 75,4800 |
21:52:10 | 100 | 75,4575 |
21:52:10 | 100 | 75,4600 |
21:52:10 | 100 | 75,4575 |
21:52:03 | 100 | 75,4450 |