Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:44 | 100 | 78,8850 |
23.12.24 21:33:19 | 100 | 78,9000 |
23.12.24 21:33:06 | 100 | 78,8800 |
23.12.24 21:32:30 | 100 | 78,9100 |
23.12.24 21:32:30 | 100 | 78,9100 |
23.12.24 21:32:20 | 100 | 78,8800 |
23.12.24 21:32:18 | 100 | 78,8900 |
23.12.24 21:32:16 | 100 | 78,8800 |
23.12.24 21:32:16 | 150 | 78,8500 |
23.12.24 21:32:16 | 100 | 78,8550 |
23.12.24 21:32:16 | 100 | 78,8700 |
23.12.24 21:32:16 | 100 | 78,8500 |
23.12.24 21:32:16 | 100 | 78,8500 |
23.12.24 21:32:16 | 100 | 78,8800 |
23.12.24 21:32:16 | 100 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:16 | 100 | 78,8800 |
23.12.24 21:32:16 | 100 | 78,8800 |
23.12.24 21:32:16 | 100 | 78,8750 |
23.12.24 21:32:16 | 200 | 78,8750 |
23.12.24 21:32:16 | 200 | 78,8750 |
23.12.24 21:32:16 | 100 | 78,8750 |
23.12.24 21:32:16 | 100 | 78,8750 |
23.12.24 21:32:16 | 100 | 78,8750 |
23.12.24 21:32:16 | 342 | 78,8400 |
23.12.24 21:32:16 | 100 | 78,8750 |
23.12.24 21:32:16 | 100 | 78,8750 |
23.12.24 21:32:08 | 106 | 78,8750 |
23.12.24 21:31:55 | 100 | 78,8750 |
23.12.24 21:31:55 | 100 | 78,8750 |
23.12.24 21:31:55 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:53 | 100 | 78,8750 |
23.12.24 21:31:53 | 100 | 78,8750 |
23.12.24 21:31:13 | 420 | 78,8750 |
23.12.24 21:31:10 | 100 | 78,8750 |
23.12.24 21:31:04 | 100 | 78,8750 |
23.12.24 21:30:21 | 600 | 78,8446 |
23.12.24 21:29:57 | 100 | 78,9000 |
23.12.24 21:29:57 | 100 | 78,8950 |
23.12.24 21:29:54 | 100 | 78,9000 |
23.12.24 21:29:54 | 100 | 78,8750 |
23.12.24 21:29:51 | 107 | 78,8750 |
23.12.24 21:29:33 | 100 | 78,8750 |
23.12.24 21:29:33 | 100 | 78,8750 |
23.12.24 21:29:33 | 100 | 78,8750 |
23.12.24 21:29:13 | 100 | 78,8500 |