Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:13 | 100 | 78,8800 |
23.12.24 21:29:10 | 400 | 78,8850 |
23.12.24 21:29:02 | 101 | 78,8900 |
23.12.24 21:28:23 | 100 | 78,9100 |
23.12.24 21:28:23 | 100 | 78,9100 |
23.12.24 21:28:23 | 100 | 78,9100 |
23.12.24 21:28:23 | 100 | 78,9100 |
23.12.24 21:28:23 | 161 | 78,9100 |
23.12.24 21:28:23 | 100 | 78,9250 |
23.12.24 21:28:23 | 100 | 78,9250 |
23.12.24 21:28:23 | 100 | 78,9250 |
23.12.24 21:28:21 | 100 | 78,9250 |
23.12.24 21:28:21 | 100 | 78,9250 |
23.12.24 21:28:21 | 100 | 78,9250 |
23.12.24 21:28:20 | 100 | 78,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:20 | 100 | 78,9100 |
23.12.24 21:28:20 | 125 | 78,8900 |
23.12.24 21:28:20 | 100 | 78,8900 |
23.12.24 21:28:20 | 100 | 78,8700 |
23.12.24 21:28:20 | 100 | 78,8800 |
23.12.24 21:28:11 | 100 | 78,8200 |
23.12.24 21:28:11 | 100 | 78,8400 |
23.12.24 21:28:11 | 100 | 78,8400 |
23.12.24 21:28:11 | 300 | 78,8100 |
23.12.24 21:28:11 | 295 | 78,8100 |
23.12.24 21:28:11 | 200 | 78,8200 |
23.12.24 21:28:11 | 100 | 78,8400 |
23.12.24 21:28:11 | 100 | 78,8400 |
23.12.24 21:28:11 | 100 | 78,8400 |
23.12.24 21:28:11 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:11 | 130 | 78,8100 |
23.12.24 21:28:11 | 121 | 78,8200 |
23.12.24 21:28:11 | 250 | 78,8300 |
23.12.24 21:28:11 | 100 | 78,8400 |
23.12.24 21:27:43 | 100 | 78,8450 |
23.12.24 21:27:41 | 100 | 78,8450 |
23.12.24 21:26:45 | 174 | 78,8800 |
23.12.24 21:26:45 | 100 | 78,8800 |
23.12.24 21:26:45 | 180 | 78,8800 |
23.12.24 21:26:44 | 100 | 78,8600 |
23.12.24 21:26:44 | 162 | 78,8600 |
23.12.24 21:26:44 | 100 | 78,8600 |
23.12.24 21:26:39 | 100 | 78,8500 |
23.12.24 21:26:39 | 150 | 78,8500 |
23.12.24 21:26:39 | 124 | 78,8500 |