Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 102 | 89,42 |
18.10.24 21:58:06 | 337 | 89,42 |
18.10.24 21:58:06 | 100 | 89,42 |
18.10.24 21:58:06 | 133 | 89,42 |
18.10.24 21:58:06 | 1,18 Tsd. | 89,42 |
18.10.24 21:58:06 | 123 | 89,42 |
18.10.24 21:58:06 | 1,12 Tsd. | 89,42 |
18.10.24 21:58:06 | 1,10 Tsd. | 89,42 |
18.10.24 21:58:06 | 1,58 Tsd. | 89,42 |
18.10.24 21:58:06 | 100 | 89,42 |
18.10.24 21:58:06 | 470 | 89,41 |
18.10.24 21:58:06 | 195 | 89,41 |
18.10.24 21:58:06 | 200 | 89,42 |
18.10.24 21:58:06 | 125 | 89,41 |
18.10.24 21:58:06 | 600 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 643 | 89,41 |
18.10.24 21:58:06 | 100 | 89,41 |
18.10.24 21:58:06 | 357 | 89,41 |
18.10.24 21:58:06 | 1,33 Tsd. | 89,41 |
18.10.24 21:58:06 | 100 | 89,41 |
18.10.24 21:58:06 | 148 | 89,41 |
18.10.24 21:58:05 | 100 | 89,42 |
18.10.24 21:58:05 | 100 | 89,42 |
18.10.24 21:58:05 | 100 | 89,42 |
18.10.24 21:58:05 | 128 | 89,42 |
18.10.24 21:58:05 | 269 | 89,42 |
18.10.24 21:58:05 | 131 | 89,42 |
18.10.24 21:58:04 | 100 | 89,43 |
18.10.24 21:58:04 | 100 | 89,44 |
18.10.24 21:58:04 | 100 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 89,43 |
18.10.24 21:58:04 | 100 | 89,44 |
18.10.24 21:58:04 | 103 | 89,44 |
18.10.24 21:58:04 | 200 | 89,44 |
18.10.24 21:58:04 | 100 | 89,44 |
18.10.24 21:58:04 | 100 | 89,43 |
18.10.24 21:58:03 | 142 | 89,44 |
18.10.24 21:58:03 | 200 | 89,43 |
18.10.24 21:58:02 | 100 | 89,45 |
18.10.24 21:58:01 | 100 | 89,43 |
18.10.24 21:58:01 | 150 | 89,43 |
18.10.24 21:58:01 | 100 | 89,44 |
18.10.24 21:58:01 | 100 | 89,44 |
18.10.24 21:58:01 | 340 | 89,45 |
18.10.24 21:58:01 | 100 | 89,45 |