Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 177 | 75,8088 |
21:50:02 | 100 | 75,7800 |
21:50:01 | 100 | 75,8100 |
21:50:00 | 100 | 75,8100 |
21:49:51 | 100 | 75,8500 |
21:49:51 | 100 | 75,8500 |
21:49:51 | 186 | 75,8500 |
21:49:51 | 311 | 75,8500 |
21:49:51 | 100 | 75,8600 |
21:49:51 | 100 | 75,8600 |
21:49:41 | 100 | 75,8700 |
21:49:41 | 100 | 75,8700 |
21:49:41 | 100 | 75,8700 |
21:49:41 | 100 | 75,8800 |
21:49:41 | 100 | 75,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | 100 | 75,8900 |
21:49:41 | 100 | 75,8900 |
21:49:41 | 100 | 75,8900 |
21:49:41 | 117 | 75,8900 |
21:49:27 | 100 | 75,9050 |
21:48:59 | 100 | 75,9050 |
21:48:59 | 100 | 75,9050 |
21:48:59 | 100 | 75,9050 |
21:48:57 | 100 | 75,9000 |
21:48:57 | 100 | 75,9000 |
21:48:57 | 100 | 75,9000 |
21:48:57 | 100 | 75,9000 |
21:48:57 | 100 | 75,9000 |
21:48:57 | 100 | 75,9000 |
21:48:57 | 100 | 75,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 100 | 75,8850 |
21:48:39 | 100 | 75,8850 |
21:48:39 | 100 | 75,8850 |
21:48:37 | 100 | 75,8800 |
21:48:37 | 100 | 75,8850 |
21:48:36 | 100 | 75,8850 |
21:48:36 | 100 | 75,8800 |
21:48:36 | 100 | 75,8800 |
21:48:36 | 100 | 75,8800 |
21:48:36 | 100 | 75,8800 |
21:48:36 | 100 | 75,8900 |
21:48:36 | 100 | 75,8900 |
21:48:36 | 100 | 75,8900 |
21:48:36 | 104 | 75,8900 |
21:48:36 | 705 | 75,8900 |