Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:41 | 200 | 76,0500 |
21:15:41 | 100 | 76,0700 |
21:15:17 | 274 | 76,0700 |
21:15:07 | 100 | 76,0800 |
21:15:07 | 100 | 76,0800 |
21:15:07 | 100 | 76,0800 |
21:15:07 | 219 | 76,0700 |
21:14:50 | 100 | 76,0900 |
21:14:19 | 100 | 76,1000 |
21:14:19 | 100 | 76,1000 |
21:14:14 | 100 | 76,0800 |
21:14:14 | 100 | 76,0800 |
21:14:14 | 166 | 76,0900 |
21:14:14 | 100 | 76,0900 |
21:14:14 | 100 | 76,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:14 | 100 | 76,0900 |
21:14:14 | 100 | 76,0800 |
21:14:14 | 100 | 76,0800 |
21:14:12 | 100 | 76,0550 |
21:13:53 | 100 | 76,0550 |
21:13:15 | 100 | 76,0550 |
21:13:14 | 100 | 76,0400 |
21:13:14 | 100 | 76,0400 |
21:13:14 | 100 | 76,0400 |
21:13:14 | 102 | 76,0400 |
21:13:11 | 100 | 76,0500 |
21:13:11 | 100 | 76,0500 |
21:13:11 | 322 | 76,0500 |
21:12:58 | 100 | 76,0700 |
21:12:56 | 100 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:56 | 100 | 76,0700 |
21:12:50 | 100 | 76,0400 |
21:12:50 | 104 | 76,0400 |
21:12:50 | 100 | 76,0400 |
21:12:50 | 200 | 76,0300 |
21:12:50 | 100 | 76,0200 |
21:12:18 | 100 | 76,0200 |
21:12:10 | 100 | 76,0100 |
21:12:09 | 8,98 Tsd. | 76,0100 |
21:12:05 | 200 | 76,0100 |
21:11:38 | 100 | 76,0100 |
21:11:18 | 100 | 76,0200 |
21:11:10 | 100 | 76,0100 |
21:11:10 | 100 | 76,0100 |
21:11:04 | 100 | 76,0200 |