Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:09 | 100 | 74,8100 |
09.06.25 21:56:09 | 100 | 74,8000 |
09.06.25 21:56:08 | 100 | 74,8100 |
09.06.25 21:56:08 | 230 | 74,8100 |
09.06.25 21:56:08 | 200 | 74,8100 |
09.06.25 21:56:08 | 100 | 74,8100 |
09.06.25 21:56:08 | 267 | 74,7914 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 160 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 178 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:07 | 278 | 74,7900 |
09.06.25 21:56:07 | 494 | 74,7900 |
09.06.25 21:56:07 | 494 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7900 |
09.06.25 21:56:07 | 100 | 74,7800 |
09.06.25 21:56:07 | 100 | 74,7800 |
09.06.25 21:56:07 | 100 | 74,7800 |
09.06.25 21:56:07 | 100 | 74,7800 |
09.06.25 21:56:07 | 100 | 74,7700 |
09.06.25 21:56:07 | 100 | 74,7700 |
09.06.25 21:56:07 | 100 | 74,7700 |
09.06.25 21:56:07 | 100 | 74,7700 |
09.06.25 21:56:07 | 148 | 74,7800 |
09.06.25 21:56:07 | 152 | 74,7800 |
09.06.25 21:56:07 | 100 | 74,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:07 | 100 | 74,7700 |
09.06.25 21:56:07 | 567 | 74,7700 |
09.06.25 21:56:05 | 100 | 74,7500 |
09.06.25 21:56:05 | 100 | 74,7500 |
09.06.25 21:56:02 | 100 | 74,7600 |
09.06.25 21:56:02 | 100 | 74,7600 |
09.06.25 21:55:57 | 100 | 74,7600 |
09.06.25 21:55:52 | 101 | 74,7600 |
09.06.25 21:55:52 | 110 | 74,7600 |
09.06.25 21:55:52 | 100 | 74,7600 |
09.06.25 21:55:46 | 100 | 74,7450 |
09.06.25 21:55:46 | 100 | 74,7500 |
09.06.25 21:55:46 | 100 | 74,7500 |
09.06.25 21:55:46 | 120 | 74,7500 |
09.06.25 21:55:46 | 100 | 74,7500 |