Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | 100 | 74,5925 |
16:29:46 | 100 | 74,5900 |
16:29:46 | 100 | 74,5900 |
16:29:23 | 100 | 74,6150 |
16:29:22 | 100 | 74,6150 |
16:29:05 | 100 | 74,6350 |
16:29:04 | 100 | 74,6400 |
16:29:04 | 100 | 74,6400 |
16:29:04 | 100 | 74,6400 |
16:29:04 | 100 | 74,6400 |
16:29:04 | 100 | 74,6400 |
16:29:04 | 100 | 74,6400 |
16:29:04 | 100 | 74,6300 |
16:29:04 | 100 | 74,6300 |
16:29:04 | 100 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 100 | 74,6300 |
16:28:45 | 100 | 74,5750 |
16:28:24 | 100 | 74,5750 |
16:28:16 | 100 | 74,5750 |
16:28:05 | 100 | 74,5750 |
16:26:50 | 100 | 74,5950 |
16:26:32 | 100 | 74,5800 |
16:25:39 | 100 | 74,5200 |
16:24:28 | 103 | 74,5850 |
16:23:24 | 100 | 74,5400 |
16:23:23 | 100 | 74,6100 |
16:23:11 | 140 | 74,5300 |
16:23:10 | 100 | 74,5400 |
16:22:40 | 100 | 74,5900 |
16:22:26 | 342 | 74,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:11 | 100 | 74,6400 |
16:22:08 | 100 | 74,6500 |
16:21:20 | 142 | 74,7100 |
16:21:10 | 100 | 74,7100 |
16:21:08 | 100 | 74,6800 |
16:21:08 | 100 | 74,6800 |
16:21:08 | 111 | 74,6800 |
16:21:08 | 100 | 74,6700 |
16:21:08 | 100 | 74,6600 |
16:21:08 | 100 | 74,6600 |
16:21:08 | 100 | 74,6600 |
16:21:08 | 100 | 74,6600 |
16:21:08 | 100 | 74,6500 |
16:21:08 | 100 | 74,6500 |
16:21:08 | 115 | 74,6500 |