Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:20 | 167 | 77,0100 |
12.06.25 21:56:20 | 339 | 77,0100 |
12.06.25 21:56:20 | 339 | 77,0100 |
12.06.25 21:56:20 | 339 | 77,0100 |
12.06.25 21:56:17 | 100 | 77,0250 |
12.06.25 21:56:17 | 100 | 77,0250 |
12.06.25 21:56:16 | 100 | 77,0400 |
12.06.25 21:56:14 | 100 | 77,0400 |
12.06.25 21:56:11 | 100 | 77,0250 |
12.06.25 21:56:08 | 179 | 77,0400 |
12.06.25 21:56:07 | 260 | 77,0100 |
12.06.25 21:56:05 | 100 | 77,0200 |
12.06.25 21:56:05 | 100 | 77,0100 |
12.06.25 21:56:04 | 100 | 77,0100 |
12.06.25 21:56:04 | 100 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:04 | 100 | 77,0200 |
12.06.25 21:56:04 | 100 | 77,0100 |
12.06.25 21:56:04 | 202 | 77,0100 |
12.06.25 21:56:02 | 114 | 77,0050 |
12.06.25 21:56:02 | 194 | 77,0050 |
12.06.25 21:56:02 | 100 | 77,0050 |
12.06.25 21:56:00 | 100 | 77,0000 |
12.06.25 21:56:00 | 100 | 77,0000 |
12.06.25 21:55:56 | 100 | 76,9900 |
12.06.25 21:55:52 | 149 | 76,9800 |
12.06.25 21:55:52 | 100 | 76,9900 |
12.06.25 21:55:51 | 200 | 77,0200 |
12.06.25 21:55:48 | 100 | 76,9800 |
12.06.25 21:55:48 | 100 | 76,9900 |
12.06.25 21:55:48 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:46 | 100 | 76,9700 |
12.06.25 21:55:46 | 100 | 76,9700 |
12.06.25 21:55:46 | 121 | 76,9700 |
12.06.25 21:55:46 | 121 | 76,9700 |
12.06.25 21:55:46 | 200 | 76,9700 |
12.06.25 21:55:41 | 110 | 76,9500 |
12.06.25 21:55:41 | 553 | 76,9500 |
12.06.25 21:55:41 | 100 | 76,9500 |
12.06.25 21:55:41 | 100 | 76,9500 |
12.06.25 21:55:41 | 178 | 76,9500 |
12.06.25 21:55:40 | 190 | 76,9600 |
12.06.25 21:55:40 | 100 | 76,9650 |
12.06.25 21:55:40 | 100 | 76,9650 |
12.06.25 21:55:40 | 200 | 76,9650 |
12.06.25 21:55:40 | 100 | 76,9650 |