Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | 100 | 76,4100 |
17:32:40 | 112 | 76,4100 |
17:32:40 | 204 | 76,4200 |
17:32:40 | 204 | 76,4200 |
17:32:39 | 100 | 76,4200 |
17:32:39 | 100 | 76,4300 |
17:32:39 | 200 | 76,4300 |
17:32:30 | 100 | 76,4300 |
17:32:14 | 100 | 76,4400 |
17:32:01 | 100 | 76,4000 |
17:32:01 | 100 | 76,4000 |
17:32:01 | 100 | 76,4000 |
17:32:01 | 151 | 76,4000 |
17:32:01 | 186 | 76,4000 |
17:31:20 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:20 | 100 | 76,3700 |
17:30:47 | 319 | 76,3200 |
17:30:45 | 100 | 76,3000 |
17:30:32 | 100 | 76,3000 |
17:30:32 | 100 | 76,3200 |
17:30:32 | 100 | 76,3200 |
17:30:14 | 100 | 76,3475 |
17:30:14 | 100 | 76,3200 |
17:30:14 | 108 | 76,3300 |
17:30:14 | 108 | 76,3300 |
17:30:14 | 100 | 76,3300 |
17:30:06 | 100 | 76,3500 |
17:30:06 | 100 | 76,3600 |
17:30:06 | 100 | 76,3600 |
17:30:06 | 106 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | 100 | 76,3800 |
17:29:21 | 101 | 76,3700 |
17:29:19 | 200 | 76,3800 |
17:29:18 | 100 | 76,3700 |
17:29:17 | 100 | 76,3800 |
17:29:16 | 100 | 76,4000 |
17:29:15 | 100 | 76,3700 |
17:29:15 | 2,45 Tsd. | 76,3700 |
17:29:01 | 100 | 76,3600 |
17:28:51 | 103 | 76,3250 |
17:28:05 | 100 | 76,3250 |
17:27:42 | 100 | 76,3200 |
17:27:40 | 100 | 76,3200 |
17:27:37 | 100 | 76,3000 |
17:27:07 | 204 | 76,2800 |