Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 248 | 79,2500 |
20.12.24 21:59:30 | 100 | 79,2400 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 100 | 79,2400 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 200 | 79,2400 |
20.12.24 21:59:30 | 234 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 600 | 79,2500 |
20.12.24 21:59:30 | 1,65 Tsd. | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 258 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2400 |
20.12.24 21:59:30 | 500 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2000 |
20.12.24 21:59:30 | 200 | 79,2200 |
20.12.24 21:59:30 | 100 | 79,2200 |
20.12.24 21:59:30 | 100 | 79,2200 |
20.12.24 21:59:30 | 100 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 79,2200 |
20.12.24 21:59:29 | 100 | 79,2200 |
20.12.24 21:59:29 | 105 | 79,2200 |
20.12.24 21:59:29 | 100 | 79,2200 |
20.12.24 21:59:29 | 100 | 79,2100 |
20.12.24 21:59:29 | 100 | 79,2100 |
20.12.24 21:59:29 | 100 | 79,2100 |
20.12.24 21:59:29 | 100 | 79,2100 |
20.12.24 21:59:29 | 100 | 79,2100 |
20.12.24 21:59:28 | 100 | 79,2300 |
20.12.24 21:59:28 | 100 | 79,2300 |
20.12.24 21:59:28 | 109 | 79,2200 |
20.12.24 21:59:28 | 100 | 79,2300 |
20.12.24 21:59:28 | 100 | 79,2300 |
20.12.24 21:59:28 | 100 | 79,2310 |