Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 440 | 79,2400 |
20.12.24 21:59:48 | 190 | 79,2300 |
20.12.24 21:59:48 | 130 | 79,2250 |
20.12.24 21:59:48 | 100 | 79,2400 |
20.12.24 21:59:48 | 100 | 79,2300 |
20.12.24 21:59:48 | 100 | 79,2400 |
20.12.24 21:59:48 | 100 | 79,2400 |
20.12.24 21:59:48 | 100 | 79,2300 |
20.12.24 21:59:48 | 100 | 79,2400 |
20.12.24 21:59:48 | 100 | 79,2300 |
20.12.24 21:59:48 | 100 | 79,1800 |
20.12.24 21:59:48 | 100 | 79,1800 |
20.12.24 21:59:48 | 100 | 79,1800 |
20.12.24 21:59:47 | 164 | 79,2300 |
20.12.24 21:59:47 | 100 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 79,2600 |
20.12.24 21:59:47 | 100 | 79,2600 |
20.12.24 21:59:47 | 105 | 79,2600 |
20.12.24 21:59:47 | 100 | 79,2600 |
20.12.24 21:59:47 | 100 | 79,2600 |
20.12.24 21:59:47 | 100 | 79,2600 |
20.12.24 21:59:47 | 135 | 79,2600 |
20.12.24 21:59:46 | 200 | 79,2600 |
20.12.24 21:59:46 | 644 | 79,2500 |
20.12.24 21:59:46 | 200 | 79,2600 |
20.12.24 21:59:46 | 184 | 79,2600 |
20.12.24 21:59:46 | 200 | 79,2700 |
20.12.24 21:59:46 | 200 | 79,2700 |
20.12.24 21:59:46 | 365 | 79,2600 |
20.12.24 21:59:45 | 100 | 79,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 79,2600 |
20.12.24 21:59:45 | 100 | 79,2500 |
20.12.24 21:59:45 | 300 | 79,2500 |
20.12.24 21:59:45 | 100 | 79,2600 |
20.12.24 21:59:45 | 2,08 Tsd. | 79,2500 |
20.12.24 21:59:45 | 171 | 79,2500 |
20.12.24 21:59:45 | 200 | 79,2500 |
20.12.24 21:59:45 | 1,65 Tsd. | 79,2500 |
20.12.24 21:59:45 | 800 | 79,2500 |
20.12.24 21:59:45 | 2,09 Tsd. | 79,2500 |
20.12.24 21:59:45 | 952 | 79,2500 |
20.12.24 21:59:45 | 100 | 79,2500 |
20.12.24 21:59:45 | 100 | 79,2500 |
20.12.24 21:59:45 | 100 | 79,2500 |
20.12.24 21:59:45 | 100 | 79,2100 |