Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 79,2500 |
20.12.24 21:59:45 | 200 | 79,2200 |
20.12.24 21:59:45 | 100 | 79,2200 |
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,1900 |
20.12.24 21:59:44 | 249 | 79,2400 |
20.12.24 21:59:44 | 100 | 79,2300 |
20.12.24 21:59:44 | 100 | 79,2150 |
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,2000 |
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,2000 |
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,2100 |
20.12.24 21:59:44 | 100 | 79,2000 |
20.12.24 21:59:43 | 100 | 79,2000 |
20.12.24 21:59:43 | 100 | 79,1900 |
20.12.24 21:59:43 | 645 | 79,1800 |
20.12.24 21:59:43 | 100 | 79,1900 |
20.12.24 21:59:43 | 100 | 79,2000 |
20.12.24 21:59:43 | 192 | 79,2200 |
20.12.24 21:59:43 | 608 | 79,2200 |
20.12.24 21:59:43 | 200 | 79,2200 |
20.12.24 21:59:43 | 100 | 79,2200 |
20.12.24 21:59:43 | 200 | 79,2200 |
20.12.24 21:59:43 | 100 | 79,2200 |
20.12.24 21:59:43 | 718 | 79,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 371 | 79,2200 |
20.12.24 21:59:43 | 100 | 79,2200 |
20.12.24 21:59:43 | 640 | 79,2300 |
20.12.24 21:59:41 | 447 | 79,2400 |
20.12.24 21:59:40 | 100 | 79,2400 |
20.12.24 21:59:40 | 300 | 79,2400 |
20.12.24 21:59:40 | 100 | 79,2500 |
20.12.24 21:59:40 | 621 | 79,2500 |
20.12.24 21:59:40 | 100 | 79,2650 |
20.12.24 21:59:40 | 100 | 79,2650 |
20.12.24 21:59:40 | 100 | 79,2650 |
20.12.24 21:59:40 | 200 | 79,2600 |
20.12.24 21:59:40 | 100 | 79,2650 |
20.12.24 21:59:40 | 200 | 79,2800 |
20.12.24 21:59:40 | 100 | 79,2800 |