Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 74,7400 |
09.06.25 21:58:30 | 100 | 74,7400 |
09.06.25 21:58:30 | 100 | 74,7450 |
09.06.25 21:58:30 | 100 | 74,7000 |
09.06.25 21:58:30 | 100 | 74,7100 |
09.06.25 21:58:30 | 164 | 74,7000 |
09.06.25 21:58:30 | 117 | 74,7100 |
09.06.25 21:58:30 | 225 | 74,7400 |
09.06.25 21:58:30 | 200 | 74,7000 |
09.06.25 21:58:30 | 100 | 74,7000 |
09.06.25 21:58:30 | 145 | 74,7200 |
09.06.25 21:58:30 | 637 | 74,7300 |
09.06.25 21:58:30 | 1,15 Tsd. | 74,7400 |
09.06.25 21:58:30 | 100 | 74,7500 |
09.06.25 21:58:30 | 100 | 74,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 74,7200 |
09.06.25 21:58:30 | 100 | 74,7400 |
09.06.25 21:58:30 | 100 | 74,7500 |
09.06.25 21:58:30 | 100 | 74,7500 |
09.06.25 21:58:30 | 100 | 74,7500 |
09.06.25 21:58:30 | 100 | 74,7600 |
09.06.25 21:58:30 | 100 | 74,7600 |
09.06.25 21:58:30 | 100 | 74,7650 |
09.06.25 21:58:30 | 100 | 74,7625 |
09.06.25 21:58:30 | 100 | 74,7600 |
09.06.25 21:58:26 | 100 | 74,7400 |
09.06.25 21:58:26 | 100 | 74,7400 |
09.06.25 21:58:25 | 100 | 74,7650 |
09.06.25 21:58:24 | 100 | 74,7650 |
09.06.25 21:58:24 | 100 | 74,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:21 | 100 | 74,7400 |
09.06.25 21:58:20 | 100 | 74,7650 |
09.06.25 21:58:20 | 100 | 74,7500 |
09.06.25 21:58:20 | 100 | 74,7550 |
09.06.25 21:58:20 | 328 | 74,7500 |
09.06.25 21:58:20 | 1,29 Tsd. | 74,7500 |
09.06.25 21:58:17 | 100 | 74,7700 |
09.06.25 21:58:17 | 100 | 74,7800 |
09.06.25 21:58:13 | 100 | 74,7600 |
09.06.25 21:58:13 | 100 | 74,7600 |
09.06.25 21:58:13 | 100 | 74,7600 |
09.06.25 21:58:13 | 100 | 74,7600 |
09.06.25 21:58:13 | 100 | 74,7500 |
09.06.25 21:58:13 | 100 | 74,7700 |
09.06.25 21:58:11 | 100 | 74,7850 |