Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:56 | 100 | 76,0700 |
21:12:50 | 100 | 76,0400 |
21:12:50 | 104 | 76,0400 |
21:12:50 | 100 | 76,0400 |
21:12:50 | 200 | 76,0300 |
21:12:50 | 100 | 76,0200 |
21:12:18 | 100 | 76,0200 |
21:12:10 | 100 | 76,0100 |
21:12:09 | 8,98 Tsd. | 76,0100 |
21:12:05 | 200 | 76,0100 |
21:11:38 | 100 | 76,0100 |
21:11:18 | 100 | 76,0200 |
21:11:10 | 100 | 76,0100 |
21:11:10 | 100 | 76,0100 |
21:11:04 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:11 | 100 | 76,0400 |
21:10:11 | 177 | 76,0600 |
21:10:11 | 223 | 76,0600 |
21:10:11 | 200 | 76,0600 |
21:10:11 | 100 | 76,0600 |
21:10:11 | 100 | 76,0600 |
21:10:11 | 100 | 76,0600 |
21:09:55 | 100 | 76,0600 |
21:09:52 | 100 | 76,0500 |
21:09:52 | 100 | 76,0400 |
21:09:52 | 100 | 76,0400 |
21:09:52 | 200 | 76,0400 |
21:09:52 | 100 | 76,0400 |
21:09:52 | 100 | 76,0300 |
21:09:49 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:49 | 100 | 76,0200 |
21:09:38 | 100 | 76,0050 |
21:09:38 | 100 | 75,9850 |
21:09:23 | 100 | 76,0000 |
21:09:23 | 200 | 76,0000 |
21:09:23 | 200 | 76,0000 |
21:09:23 | 100 | 76,0000 |
21:09:23 | 100 | 76,0000 |
21:09:23 | 100 | 76,0000 |
21:09:23 | 161 | 76,0000 |
21:09:23 | 100 | 76,0000 |
21:09:23 | 100 | 76,0000 |
21:09:23 | 129 | 76,0000 |
21:09:22 | 100 | 76,0100 |
21:09:22 | 100 | 76,0100 |