Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 100 | 75,3900 |
11.06.25 21:58:28 | 100 | 75,4000 |
11.06.25 21:58:28 | 150 | 75,4100 |
11.06.25 21:58:28 | 229 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4000 |
11.06.25 21:58:28 | 100 | 75,4000 |
11.06.25 21:58:28 | 369 | 75,4100 |
11.06.25 21:58:28 | 182 | 75,4100 |
11.06.25 21:58:28 | 100 | 75,4000 |
11.06.25 21:58:28 | 100 | 75,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:28 | 427 | 75,4100 |
11.06.25 21:58:28 | 1,02 Tsd. | 75,3900 |
11.06.25 21:58:28 | 100 | 75,4000 |
11.06.25 21:58:26 | 200 | 75,4000 |
11.06.25 21:58:26 | 100 | 75,4000 |
11.06.25 21:58:26 | 100 | 75,4000 |
11.06.25 21:58:26 | 104 | 75,4100 |
11.06.25 21:58:26 | 100 | 75,4000 |
11.06.25 21:58:26 | 100 | 75,4000 |
11.06.25 21:58:26 | 100 | 75,4000 |
11.06.25 21:58:26 | 753 | 75,4000 |
11.06.25 21:58:26 | 249 | 75,4000 |
11.06.25 21:58:26 | 692 | 75,4000 |
11.06.25 21:58:24 | 100 | 75,4100 |
11.06.25 21:58:23 | 100 | 75,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:23 | 100 | 75,4100 |
11.06.25 21:58:23 | 100 | 75,4100 |
11.06.25 21:58:23 | 100 | 75,4000 |
11.06.25 21:58:20 | 190 | 75,4200 |
11.06.25 21:58:20 | 100 | 75,4100 |
11.06.25 21:58:20 | 100 | 75,4100 |
11.06.25 21:58:20 | 100 | 75,4000 |
11.06.25 21:58:19 | 100 | 75,4050 |
11.06.25 21:58:19 | 100 | 75,4050 |
11.06.25 21:58:17 | 100 | 75,3900 |
11.06.25 21:58:15 | 100 | 75,4050 |
11.06.25 21:58:15 | 100 | 75,4050 |
11.06.25 21:58:15 | 100 | 75,4050 |
11.06.25 21:58:15 | 100 | 75,4050 |
11.06.25 21:58:15 | 100 | 75,4050 |