Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 181 | 75,9600 |
21:56:05 | 349 | 75,9600 |
21:56:05 | 200 | 75,9600 |
21:56:05 | 100 | 75,9600 |
21:56:05 | 100 | 75,9600 |
21:56:05 | 657 | 75,9600 |
21:56:04 | 200 | 75,9700 |
21:56:03 | 182 | 75,9700 |
21:56:02 | 100 | 75,9700 |
21:56:01 | 100 | 75,9700 |
21:56:01 | 153 | 75,9700 |
21:56:01 | 100 | 75,9600 |
21:56:01 | 100 | 75,9600 |
21:56:01 | 100 | 75,9600 |
21:56:01 | 100 | 75,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 120 | 75,9600 |
21:56:01 | 180 | 75,9600 |
21:56:01 | 100 | 75,9600 |
21:56:01 | 410 | 75,9600 |
21:56:01 | 100 | 75,9500 |
21:56:01 | 100 | 75,9600 |
21:56:00 | 100 | 75,9400 |
21:55:59 | 100 | 75,9400 |
21:55:56 | 100 | 75,9400 |
21:55:56 | 100 | 75,9400 |
21:55:56 | 100 | 75,9400 |
21:55:56 | 100 | 75,9400 |
21:55:54 | 100 | 75,9400 |
21:55:53 | 100 | 75,9400 |
21:55:53 | 100 | 75,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 117 | 75,9300 |
21:55:52 | 100 | 75,9400 |
21:55:52 | 100 | 75,9400 |
21:55:48 | 100 | 75,9200 |
21:55:45 | 100 | 75,9400 |
21:55:45 | 100 | 75,9600 |
21:55:42 | 100 | 75,9400 |
21:55:42 | 100 | 75,9200 |
21:55:41 | 108 | 75,9400 |
21:55:41 | 200 | 75,9400 |
21:55:41 | 100 | 75,9400 |
21:55:41 | 100 | 75,9400 |
21:55:38 | 100 | 75,9400 |
21:55:37 | 100 | 75,9400 |
21:55:36 | 100 | 75,9400 |