Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | 100 | 75,3700 |
16:03:28 | 100 | 75,3750 |
16:03:27 | 100 | 75,3750 |
16:03:00 | 100 | 75,4400 |
16:02:46 | 175 | 75,4100 |
16:02:42 | 100 | 75,4600 |
16:00:36 | 100 | 75,4100 |
16:00:36 | 100 | 75,4100 |
16:00:36 | 100 | 75,4100 |
16:00:27 | 200 | 75,3800 |
16:00:27 | 131 | 75,3800 |
16:00:26 | 150 | 75,3500 |
16:00:26 | 100 | 75,3800 |
16:00:26 | 106 | 75,3800 |
16:00:26 | 200 | 75,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 120 | 75,4100 |
16:00:00 | 100 | 75,4325 |
16:00:00 | 100 | 75,4325 |
16:00:00 | 172 | 75,4250 |
16:00:00 | 100 | 75,4400 |
15:59:51 | 200 | 75,4000 |
15:59:36 | 150 | 75,4000 |
15:59:36 | 100 | 75,4250 |
15:59:36 | 100 | 75,4250 |
15:59:36 | 100 | 75,4200 |
15:59:36 | 250 | 75,4600 |
15:59:36 | 150 | 75,4500 |
15:59:36 | 100 | 75,4200 |
15:59:36 | 100 | 75,4200 |
15:59:36 | 100 | 75,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | 100 | 75,4400 |
15:59:36 | 100 | 75,4500 |
15:59:21 | 180 | 75,4100 |
15:58:36 | 176 | 75,3500 |
15:58:29 | 150 | 75,3200 |
15:58:25 | 100 | 75,3900 |
15:58:25 | 100 | 75,4100 |
15:58:25 | 100 | 75,4100 |
15:58:25 | 111 | 75,4200 |
15:58:25 | 100 | 75,4200 |
15:58:25 | 100 | 75,4400 |
15:58:25 | 100 | 75,4400 |
15:58:25 | 100 | 75,4500 |
15:58:25 | 200 | 75,4500 |
15:58:06 | 150 | 75,4700 |