Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:16 | 100 | 77,0000 |
12.06.25 21:58:16 | 100 | 77,0000 |
12.06.25 21:58:16 | 310 | 77,0000 |
12.06.25 21:58:16 | 800 | 77,0000 |
12.06.25 21:58:16 | 802 | 77,0000 |
12.06.25 21:58:16 | 103 | 77,0100 |
12.06.25 21:58:16 | 200 | 77,0458 |
12.06.25 21:58:15 | 154 | 77,0300 |
12.06.25 21:58:15 | 200 | 77,0300 |
12.06.25 21:58:15 | 100 | 77,0300 |
12.06.25 21:58:13 | 180 | 77,0200 |
12.06.25 21:58:13 | 100 | 77,0300 |
12.06.25 21:58:13 | 100 | 77,0300 |
12.06.25 21:58:13 | 100 | 77,0300 |
12.06.25 21:58:13 | 242 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:13 | 100 | 77,0300 |
12.06.25 21:58:07 | 100 | 77,0100 |
12.06.25 21:58:07 | 100 | 77,0300 |
12.06.25 21:58:07 | 159 | 77,0200 |
12.06.25 21:58:07 | 100 | 77,0300 |
12.06.25 21:58:07 | 100 | 77,0300 |
12.06.25 21:58:07 | 334 | 77,0300 |
12.06.25 21:58:07 | 161 | 77,0300 |
12.06.25 21:58:04 | 465 | 77,0400 |
12.06.25 21:58:04 | 178 | 77,0400 |
12.06.25 21:58:01 | 105 | 77,0500 |
12.06.25 21:58:01 | 100 | 77,0500 |
12.06.25 21:58:01 | 200 | 77,0500 |
12.06.25 21:58:00 | 198 | 77,0550 |
12.06.25 21:58:00 | 300 | 77,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 131 | 77,0600 |
12.06.25 21:58:00 | 131 | 77,0600 |
12.06.25 21:58:00 | 100 | 77,0600 |
12.06.25 21:58:00 | 100 | 77,0600 |
12.06.25 21:58:00 | 100 | 77,0550 |
12.06.25 21:58:00 | 329 | 77,0500 |
12.06.25 21:58:00 | 163 | 77,0700 |
12.06.25 21:57:58 | 100 | 77,0600 |
12.06.25 21:57:58 | 111 | 77,0500 |
12.06.25 21:57:57 | 100 | 77,0650 |
12.06.25 21:57:57 | 100 | 77,0700 |
12.06.25 21:57:57 | 100 | 77,0650 |
12.06.25 21:57:57 | 100 | 77,0650 |
12.06.25 21:57:57 | 100 | 77,0700 |
12.06.25 21:57:57 | 109 | 77,0600 |