Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 128 | 79,2600 |
20.12.24 21:59:34 | 100 | 79,2700 |
20.12.24 21:59:33 | 100 | 79,2550 |
20.12.24 21:59:33 | 100 | 79,2500 |
20.12.24 21:59:33 | 100 | 79,2400 |
20.12.24 21:59:32 | 100 | 79,2600 |
20.12.24 21:59:32 | 200 | 79,2500 |
20.12.24 21:59:32 | 100 | 79,2200 |
20.12.24 21:59:32 | 200 | 79,2250 |
20.12.24 21:59:31 | 270 | 79,2600 |
20.12.24 21:59:31 | 100 | 79,2500 |
20.12.24 21:59:31 | 100 | 79,2500 |
20.12.24 21:59:31 | 310 | 79,2700 |
20.12.24 21:59:31 | 190 | 79,2600 |
20.12.24 21:59:31 | 100 | 79,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 79,2500 |
20.12.24 21:59:31 | 100 | 79,2600 |
20.12.24 21:59:31 | 100 | 79,2500 |
20.12.24 21:59:31 | 102 | 79,2800 |
20.12.24 21:59:31 | 333 | 79,2700 |
20.12.24 21:59:31 | 830 | 79,2600 |
20.12.24 21:59:31 | 235 | 79,2500 |
20.12.24 21:59:31 | 100 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 100 | 79,2400 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 199 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 199 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 187 | 79,2600 |
20.12.24 21:59:30 | 592 | 79,2600 |
20.12.24 21:59:30 | 300 | 79,2600 |
20.12.24 21:59:30 | 500 | 79,2400 |
20.12.24 21:59:30 | 100 | 79,2400 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 100 | 79,2300 |
20.12.24 21:59:30 | 200 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,2400 |
20.12.24 21:59:30 | 100 | 79,2600 |