Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:37 | 200 | 89,99 |
19:53:37 | 111 | 89,99 |
19:53:37 | 108 | 89,99 |
19:53:37 | 100 | 89,99 |
19:53:37 | 100 | 89,99 |
19:53:37 | 177 | 89,99 |
19:53:37 | 100 | 89,99 |
19:53:37 | 185 | 89,99 |
19:53:37 | 200 | 89,99 |
19:53:18 | 3,07 Tsd. | 89,99 |
19:53:18 | 263 | 89,99 |
19:53:18 | 100 | 89,99 |
19:53:18 | 100 | 90,00 |
19:53:18 | 100 | 90,00 |
19:53:18 | 163 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:18 | 100 | 90,02 |
19:53:18 | 100 | 90,01 |
19:53:18 | 140 | 90,01 |
19:53:18 | 100 | 90,06 |
19:53:18 | 100 | 90,05 |
19:53:18 | 100 | 90,06 |
19:53:18 | 100 | 90,06 |
19:53:18 | 100 | 90,06 |
19:53:18 | 100 | 90,06 |
19:53:18 | 100 | 90,07 |
19:53:18 | 512 | 90,07 |
19:53:18 | 100 | 90,07 |
19:53:07 | 100 | 90,09 |
19:53:07 | 200 | 90,09 |
19:53:07 | 100 | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:07 | 100 | 90,07 |
19:53:07 | 100 | 90,07 |
19:53:07 | 200 | 90,07 |
19:53:07 | 100 | 90,06 |
19:53:07 | 100 | 90,06 |
19:53:07 | 100 | 90,11 |
19:53:07 | 100 | 90,11 |
19:53:07 | 217 | 90,09 |
19:53:07 | 100 | 90,08 |
19:53:07 | 284 | 90,08 |
19:53:07 | 100 | 90,06 |
19:53:07 | 100 | 90,05 |
19:53:07 | 105 | 90,05 |
19:53:07 | 169 | 90,06 |
19:53:07 | 184 | 90,05 |