Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:00 | 100 | 90,25 |
20:06:55 | 100 | 90,25 |
20:06:55 | 100 | 90,24 |
20:06:55 | 100 | 90,24 |
20:06:55 | 100 | 90,24 |
20:06:55 | 100 | 90,24 |
20:06:55 | 100 | 90,25 |
20:06:55 | 100 | 90,25 |
20:06:55 | 100 | 90,24 |
20:06:55 | 933 | 90,25 |
20:06:55 | 100 | 90,25 |
20:06:55 | 900 | 90,25 |
20:06:55 | 100 | 90,24 |
20:06:40 | 100 | 90,21 |
20:06:40 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:40 | 103 | 90,20 |
20:06:40 | 100 | 90,20 |
20:06:30 | 100 | 90,13 |
20:06:30 | 100 | 90,11 |
20:06:30 | 200 | 90,11 |
20:06:30 | 100 | 90,17 |
20:06:30 | 100 | 90,17 |
20:06:30 | 123 | 90,17 |
20:06:30 | 100 | 90,17 |
20:06:30 | 100 | 90,15 |
20:06:30 | 143 | 90,13 |
20:06:30 | 293 | 90,13 |
20:06:30 | 100 | 90,12 |
20:06:30 | 178 | 90,12 |
20:06:30 | 222 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:30 | 178 | 90,12 |
20:06:30 | 100 | 90,11 |
20:06:30 | 131 | 90,11 |
20:06:29 | 100 | 90,10 |
20:06:29 | 100 | 90,10 |
20:06:24 | 100 | 90,08 |
20:06:23 | 218 | 90,06 |
20:06:23 | 100 | 90,06 |
20:06:23 | 100 | 90,06 |
20:06:23 | 100 | 90,07 |
20:06:23 | 100 | 90,08 |
20:06:23 | 100 | 90,08 |
20:06:23 | 754 | 90,06 |
20:06:23 | 100 | 90,09 |
20:06:20 | 100 | 90,10 |