Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 75,4300 |
21:55:00 | 100 | 75,4400 |
21:55:00 | 200 | 75,4400 |
21:55:00 | 400 | 75,4400 |
21:54:51 | 100 | 75,4550 |
21:54:50 | 100 | 75,4500 |
21:54:50 | 113 | 75,4500 |
21:54:50 | 100 | 75,4500 |
21:54:50 | 100 | 75,4500 |
21:54:50 | 100 | 75,4500 |
21:54:50 | 200 | 75,4500 |
21:54:50 | 100 | 75,4600 |
21:54:50 | 100 | 75,4600 |
21:54:50 | 100 | 75,4600 |
21:54:50 | 100 | 75,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 200 | 75,4600 |
21:54:47 | 100 | 75,4600 |
21:54:47 | 100 | 75,4600 |
21:54:42 | 100 | 75,4750 |
21:54:42 | 100 | 75,4750 |
21:54:40 | 100 | 75,4725 |
21:54:39 | 126 | 75,4750 |
21:54:39 | 100 | 75,4750 |
21:54:38 | 100 | 75,4900 |
21:54:38 | 100 | 75,4900 |
21:54:37 | 100 | 75,4750 |
21:54:36 | 114 | 75,4900 |
21:54:30 | 100 | 75,4900 |
21:54:25 | 100 | 75,4700 |
21:54:25 | 100 | 75,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:25 | 100 | 75,4800 |
21:54:25 | 105 | 75,4800 |
21:54:25 | 100 | 75,4800 |
21:54:25 | 100 | 75,4800 |
21:54:25 | 100 | 75,4800 |
21:54:21 | 100 | 75,4650 |
21:54:21 | 100 | 75,4650 |
21:54:21 | 100 | 75,4650 |
21:54:19 | 100 | 75,4650 |
21:54:16 | 400 | 75,4800 |
21:54:12 | 100 | 75,4675 |
21:54:12 | 100 | 75,4700 |
21:54:12 | 100 | 75,4750 |
21:54:12 | 100 | 75,4800 |
21:54:12 | 100 | 75,4800 |