Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:41 | 100 | 74,4950 |
17:55:34 | 100 | 74,4950 |
17:54:44 | 100 | 74,4950 |
17:54:41 | 100 | 74,4675 |
17:54:38 | 100 | 74,4950 |
17:54:16 | 100 | 74,4900 |
17:53:23 | 100 | 74,5150 |
17:52:25 | 100 | 74,4950 |
17:51:59 | 100 | 74,5000 |
17:51:25 | 150 | 74,5215 |
17:51:24 | 100 | 74,5350 |
17:51:23 | 152 | 74,5300 |
17:51:23 | 119 | 74,5300 |
17:51:19 | 100 | 74,5820 |
17:50:10 | 100 | 74,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:10 | 100 | 74,5500 |
17:49:55 | 100 | 74,5600 |
17:49:30 | 100 | 74,5500 |
17:49:05 | 100 | 74,5700 |
17:48:40 | 100 | 74,5500 |
17:48:40 | 192 | 74,5500 |
17:48:40 | 100 | 74,5500 |
17:48:40 | 100 | 74,5500 |
17:47:52 | 100 | 74,6007 |
17:47:46 | 150 | 74,6015 |
17:47:14 | 100 | 74,6000 |
17:47:09 | 100 | 74,6000 |
17:47:09 | 100 | 74,6000 |
17:47:01 | 100 | 74,5900 |
17:47:01 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 100 | 74,5900 |
17:47:01 | 100 | 74,5900 |
17:47:01 | 100 | 74,5900 |
17:47:01 | 500 | 74,5700 |
17:46:34 | 100 | 74,5900 |
17:46:25 | 100 | 74,5900 |
17:46:25 | 100 | 74,5900 |
17:46:24 | 102 | 74,5900 |
17:46:24 | 100 | 74,5800 |
17:46:24 | 100 | 74,5800 |
17:46:24 | 191 | 74,5800 |
17:46:24 | 271 | 74,5800 |
17:44:53 | 150 | 74,5661 |
17:44:27 | 100 | 74,5300 |
17:44:27 | 118 | 74,5300 |