Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | 675 | 89,46 |
18.10.24 21:58:01 | 100 | 89,46 |
18.10.24 21:58:00 | 100 | 89,47 |
18.10.24 21:58:00 | 100 | 89,47 |
18.10.24 21:58:00 | 100 | 89,47 |
18.10.24 21:58:00 | 100 | 89,47 |
18.10.24 21:58:00 | 100 | 89,47 |
18.10.24 21:58:00 | 100 | 89,47 |
18.10.24 21:58:00 | 100 | 89,46 |
18.10.24 21:58:00 | 100 | 89,46 |
18.10.24 21:57:59 | 100 | 89,47 |
18.10.24 21:57:59 | 100 | 89,47 |
18.10.24 21:57:59 | 100 | 89,47 |
18.10.24 21:57:59 | 100 | 89,47 |
18.10.24 21:57:59 | 425 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:59 | 105 | 89,47 |
18.10.24 21:57:59 | 100 | 89,47 |
18.10.24 21:57:58 | 100 | 89,46 |
18.10.24 21:57:58 | 470 | 89,46 |
18.10.24 21:57:58 | 394 | 89,46 |
18.10.24 21:57:57 | 100 | 89,47 |
18.10.24 21:57:57 | 128 | 89,46 |
18.10.24 21:57:57 | 138 | 89,46 |
18.10.24 21:57:57 | 100 | 89,47 |
18.10.24 21:57:57 | 705 | 89,46 |
18.10.24 21:57:57 | 705 | 89,46 |
18.10.24 21:57:56 | 100 | 89,47 |
18.10.24 21:57:55 | 148 | 89,47 |
18.10.24 21:57:55 | 100 | 89,48 |
18.10.24 21:57:55 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 100 | 89,47 |
18.10.24 21:57:55 | 100 | 89,47 |
18.10.24 21:57:55 | 100 | 89,47 |
18.10.24 21:57:55 | 300 | 89,47 |
18.10.24 21:57:55 | 630 | 89,47 |
18.10.24 21:57:55 | 380 | 89,47 |
18.10.24 21:57:55 | 120 | 89,48 |
18.10.24 21:57:55 | 100 | 89,48 |
18.10.24 21:57:54 | 100 | 89,48 |
18.10.24 21:57:54 | 100 | 89,48 |
18.10.24 21:57:53 | 100 | 89,48 |
18.10.24 21:57:53 | 100 | 89,48 |
18.10.24 21:57:53 | 1,10 Tsd. | 89,48 |
18.10.24 21:57:53 | 100 | 89,48 |
18.10.24 21:57:52 | 191 | 89,48 |