Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 100 | 81,1850 |
21:56:59 | 100 | 81,1850 |
21:56:59 | 100 | 81,1850 |
21:56:59 | 100 | 81,1900 |
21:56:59 | 133 | 81,2000 |
21:56:59 | 275 | 81,2000 |
21:56:59 | 154 | 81,1900 |
21:56:59 | 338 | 81,1900 |
21:56:59 | 400 | 81,1900 |
21:56:59 | 100 | 81,1750 |
21:56:59 | 200 | 81,1800 |
21:56:59 | 100 | 81,1800 |
21:56:55 | 101 | 81,1800 |
21:56:55 | 200 | 81,1800 |
21:56:55 | 100 | 81,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 726 | 81,1800 |
21:56:55 | 100 | 81,1700 |
21:56:55 | 100 | 81,1700 |
21:56:52 | 100 | 81,1700 |
21:56:52 | 100 | 81,1700 |
21:56:52 | 100 | 81,1700 |
21:56:52 | 100 | 81,1700 |
21:56:52 | 100 | 81,1600 |
21:56:52 | 253 | 81,1600 |
21:56:52 | 100 | 81,1600 |
21:56:52 | 208 | 81,1600 |
21:56:52 | 916 | 81,1700 |
21:56:52 | 347 | 81,1700 |
21:56:52 | 400 | 81,1700 |
21:56:52 | 200 | 81,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 169 | 81,1700 |
21:56:52 | 100 | 81,1800 |
21:56:52 | 100 | 81,1800 |
21:56:52 | 100 | 81,1800 |
21:56:52 | 163 | 81,1800 |
21:56:52 | 100 | 81,1800 |
21:56:52 | 100 | 81,1800 |
21:56:51 | 100 | 81,1900 |
21:56:50 | 180 | 81,1800 |
21:56:49 | 100 | 81,1800 |
21:56:49 | 100 | 81,1800 |
21:56:48 | 250 | 81,1800 |
21:56:48 | 122 | 81,1800 |
21:56:48 | 166 | 81,1750 |
21:56:47 | 101 | 81,1750 |