Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:17 | 100 | 78,7100 |
23.12.24 21:16:16 | 158 | 78,7100 |
23.12.24 21:16:16 | 100 | 78,7100 |
23.12.24 21:16:16 | 259 | 78,7100 |
23.12.24 21:16:16 | 100 | 78,7100 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:16 | 123 | 78,7500 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:16 | 100 | 78,7500 |
23.12.24 21:15:16 | 150 | 78,7500 |
23.12.24 21:15:16 | 400 | 78,7500 |
23.12.24 21:15:16 | 200 | 78,7600 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:16 | 100 | 78,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:16 | 185 | 78,7700 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:16 | 165 | 78,7700 |
23.12.24 21:15:16 | 100 | 78,7700 |
23.12.24 21:15:15 | 100 | 78,7900 |
23.12.24 21:15:15 | 2,08 Tsd. | 78,7700 |
23.12.24 21:15:15 | 100 | 78,7800 |
23.12.24 21:15:15 | 100 | 78,7800 |
23.12.24 21:15:15 | 100 | 78,7800 |
23.12.24 21:15:15 | 100 | 78,7800 |
23.12.24 21:15:15 | 1,51 Tsd. | 78,7800 |
23.12.24 21:15:10 | 100 | 78,7800 |
23.12.24 21:14:30 | 182 | 78,8100 |
23.12.24 21:14:15 | 100 | 78,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:15 | 100 | 78,7900 |
23.12.24 21:14:14 | 100 | 78,7900 |
23.12.24 21:14:14 | 100 | 78,7900 |
23.12.24 21:14:13 | 100 | 78,7700 |
23.12.24 21:14:12 | 100 | 78,7700 |
23.12.24 21:13:40 | 100 | 78,7700 |
23.12.24 21:13:36 | 100 | 78,7101 |
23.12.24 21:12:54 | 150 | 78,7400 |
23.12.24 21:12:37 | 100 | 78,7700 |
23.12.24 21:12:00 | 100 | 78,7200 |
23.12.24 21:12:00 | 100 | 78,7400 |
23.12.24 21:11:53 | 477 | 78,7400 |
23.12.24 21:11:33 | 100 | 78,7700 |
23.12.24 21:11:31 | 400 | 78,7400 |
23.12.24 21:10:49 | 100 | 78,7400 |