Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:29 | 396 | 89,56 |
18.10.24 21:56:29 | 1,20 Tsd. | 89,56 |
18.10.24 21:56:29 | 100 | 89,56 |
18.10.24 21:56:29 | 1,20 Tsd. | 89,56 |
18.10.24 21:56:29 | 113 | 89,56 |
18.10.24 21:56:28 | 112 | 89,55 |
18.10.24 21:56:27 | 100 | 89,55 |
18.10.24 21:56:26 | 100 | 89,56 |
18.10.24 21:56:26 | 100 | 89,56 |
18.10.24 21:56:26 | 100 | 89,55 |
18.10.24 21:56:26 | 119 | 89,55 |
18.10.24 21:56:26 | 100 | 89,55 |
18.10.24 21:56:26 | 100 | 89,54 |
18.10.24 21:56:26 | 100 | 89,54 |
18.10.24 21:56:26 | 100 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 89,53 |
18.10.24 21:56:26 | 300 | 89,53 |
18.10.24 21:56:26 | 300 | 89,54 |
18.10.24 21:56:26 | 191 | 89,54 |
18.10.24 21:56:26 | 109 | 89,54 |
18.10.24 21:56:26 | 100 | 89,54 |
18.10.24 21:56:26 | 200 | 89,54 |
18.10.24 21:56:26 | 119 | 89,54 |
18.10.24 21:56:26 | 131 | 89,53 |
18.10.24 21:56:26 | 100 | 89,53 |
18.10.24 21:56:26 | 287 | 89,53 |
18.10.24 21:56:26 | 444 | 89,53 |
18.10.24 21:56:26 | 1,43 Tsd. | 89,53 |
18.10.24 21:56:26 | 171 | 89,53 |
18.10.24 21:56:26 | 124 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 100 | 89,52 |
18.10.24 21:56:22 | 100 | 89,52 |
18.10.24 21:56:21 | 124 | 89,52 |
18.10.24 21:56:21 | 100 | 89,52 |
18.10.24 21:56:20 | 100 | 89,51 |
18.10.24 21:56:20 | 400 | 89,51 |
18.10.24 21:56:19 | 100 | 89,51 |
18.10.24 21:56:19 | 100 | 89,49 |
18.10.24 21:56:19 | 100 | 89,49 |
18.10.24 21:56:19 | 100 | 89,51 |
18.10.24 21:56:19 | 100 | 89,51 |
18.10.24 21:56:19 | 133 | 89,51 |
18.10.24 21:56:19 | 100 | 89,52 |
18.10.24 21:56:18 | 100 | 89,53 |
18.10.24 21:56:18 | 100 | 89,53 |