Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:43 | 246 | 89,58 |
18.10.24 21:56:43 | 350 | 89,58 |
18.10.24 21:56:41 | 100 | 89,58 |
18.10.24 21:56:41 | 100 | 89,59 |
18.10.24 21:56:40 | 100 | 89,58 |
18.10.24 21:56:39 | 100 | 89,58 |
18.10.24 21:56:39 | 100 | 89,58 |
18.10.24 21:56:38 | 100 | 89,58 |
18.10.24 21:56:38 | 100 | 89,58 |
18.10.24 21:56:37 | 100 | 89,59 |
18.10.24 21:56:37 | 100 | 89,59 |
18.10.24 21:56:37 | 125 | 89,58 |
18.10.24 21:56:36 | 100 | 89,59 |
18.10.24 21:56:36 | 100 | 89,59 |
18.10.24 21:56:36 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:36 | 319 | 89,59 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 100 | 89,59 |
18.10.24 21:56:35 | 100 | 89,59 |
18.10.24 21:56:35 | 133 | 89,58 |
18.10.24 21:56:35 | 200 | 89,58 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 400 | 89,58 |
18.10.24 21:56:35 | 682 | 89,58 |
18.10.24 21:56:35 | 100 | 89,58 |
18.10.24 21:56:35 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:34 | 100 | 89,60 |
18.10.24 21:56:34 | 133 | 89,60 |
18.10.24 21:56:34 | 571 | 89,60 |
18.10.24 21:56:34 | 100 | 89,60 |
18.10.24 21:56:34 | 100 | 89,60 |
18.10.24 21:56:34 | 100 | 89,60 |
18.10.24 21:56:33 | 100 | 89,60 |
18.10.24 21:56:32 | 133 | 89,59 |
18.10.24 21:56:32 | 117 | 89,59 |
18.10.24 21:56:30 | 100 | 89,59 |
18.10.24 21:56:30 | 100 | 89,59 |
18.10.24 21:56:30 | 100 | 89,59 |
18.10.24 21:56:29 | 100 | 89,59 |
18.10.24 21:56:29 | 102 | 89,57 |
18.10.24 21:56:29 | 118 | 89,57 |