Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:25 | 216 | 78,6600 |
23.12.24 21:20:25 | 100 | 78,6600 |
23.12.24 21:20:22 | 100 | 78,6450 |
23.12.24 21:20:22 | 100 | 78,6450 |
23.12.24 21:20:19 | 146 | 78,6450 |
23.12.24 21:20:04 | 100 | 78,6450 |
23.12.24 21:20:03 | 100 | 78,6450 |
23.12.24 21:19:52 | 100 | 78,6300 |
23.12.24 21:19:51 | 100 | 78,6450 |
23.12.24 21:19:50 | 100 | 78,6450 |
23.12.24 21:19:50 | 100 | 78,6450 |
23.12.24 21:19:50 | 100 | 78,6450 |
23.12.24 21:19:37 | 140 | 78,6600 |
23.12.24 21:19:14 | 100 | 78,6400 |
23.12.24 21:19:03 | 155 | 78,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:03 | 100 | 78,6400 |
23.12.24 21:19:03 | 100 | 78,6400 |
23.12.24 21:19:03 | 300 | 78,6400 |
23.12.24 21:19:02 | 193 | 78,6573 |
23.12.24 21:19:01 | 100 | 78,6500 |
23.12.24 21:19:01 | 100 | 78,6500 |
23.12.24 21:19:01 | 151 | 78,6500 |
23.12.24 21:19:01 | 338 | 78,6500 |
23.12.24 21:19:01 | 100 | 78,6500 |
23.12.24 21:19:01 | 100 | 78,6500 |
23.12.24 21:18:49 | 102 | 78,6500 |
23.12.24 21:18:47 | 111 | 78,6500 |
23.12.24 21:18:47 | 100 | 78,6500 |
23.12.24 21:18:39 | 100 | 78,6700 |
23.12.24 21:18:39 | 100 | 78,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:39 | 100 | 78,6700 |
23.12.24 21:18:39 | 100 | 78,6700 |
23.12.24 21:18:38 | 100 | 78,6700 |
23.12.24 21:18:38 | 100 | 78,6700 |
23.12.24 21:18:24 | 100 | 78,6569 |
23.12.24 21:18:06 | 100 | 78,6800 |
23.12.24 21:17:39 | 100 | 78,6800 |
23.12.24 21:17:39 | 100 | 78,6800 |
23.12.24 21:17:30 | 100 | 78,6800 |
23.12.24 21:17:30 | 100 | 78,6800 |
23.12.24 21:17:29 | 100 | 78,6800 |
23.12.24 21:17:29 | 100 | 78,6800 |
23.12.24 21:17:23 | 100 | 78,6800 |
23.12.24 21:17:18 | 100 | 78,6950 |
23.12.24 21:17:17 | 100 | 78,6900 |