Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:05 | 400 | 89,68 |
18.10.24 21:52:05 | 100 | 89,71 |
18.10.24 21:52:05 | 100 | 89,71 |
18.10.24 21:52:05 | 100 | 89,71 |
18.10.24 21:52:05 | 100 | 89,70 |
18.10.24 21:52:05 | 255 | 89,70 |
18.10.24 21:52:05 | 100 | 89,70 |
18.10.24 21:52:05 | 100 | 89,69 |
18.10.24 21:52:05 | 400 | 89,67 |
18.10.24 21:52:05 | 100 | 89,69 |
18.10.24 21:52:05 | 100 | 89,69 |
18.10.24 21:52:05 | 100 | 89,68 |
18.10.24 21:52:05 | 100 | 89,68 |
18.10.24 21:52:05 | 100 | 89,68 |
18.10.24 21:52:05 | 200 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:05 | 299 | 89,68 |
18.10.24 21:52:05 | 100 | 89,68 |
18.10.24 21:52:05 | 400 | 89,67 |
18.10.24 21:52:05 | 100 | 89,67 |
18.10.24 21:52:05 | 228 | 89,67 |
18.10.24 21:52:05 | 284 | 89,67 |
18.10.24 21:52:04 | 100 | 89,67 |
18.10.24 21:52:03 | 233 | 89,67 |
18.10.24 21:52:03 | 100 | 89,67 |
18.10.24 21:52:03 | 200 | 89,67 |
18.10.24 21:52:01 | 100 | 89,67 |
18.10.24 21:52:01 | 200 | 89,67 |
18.10.24 21:52:01 | 100 | 89,67 |
18.10.24 21:52:01 | 547 | 89,67 |
18.10.24 21:51:59 | 122 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:58 | 100 | 89,67 |
18.10.24 21:51:58 | 201 | 89,67 |
18.10.24 21:51:58 | 104 | 89,68 |
18.10.24 21:51:53 | 203 | 89,67 |
18.10.24 21:51:53 | 133 | 89,67 |
18.10.24 21:51:47 | 100 | 89,67 |
18.10.24 21:51:47 | 100 | 89,67 |
18.10.24 21:51:43 | 100 | 89,67 |
18.10.24 21:51:39 | 100 | 89,66 |
18.10.24 21:51:38 | 100 | 89,66 |
18.10.24 21:51:38 | 100 | 89,66 |
18.10.24 21:51:38 | 100 | 89,66 |
18.10.24 21:51:38 | 257 | 89,66 |
18.10.24 21:51:34 | 132 | 89,66 |
18.10.24 21:51:34 | 100 | 89,66 |