Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:09 | 258 | 89,76 |
18.10.24 21:47:09 | 100 | 89,77 |
18.10.24 21:47:09 | 100 | 89,77 |
18.10.24 21:47:09 | 100 | 89,78 |
18.10.24 21:47:08 | 300 | 89,79 |
18.10.24 21:47:08 | 100 | 89,79 |
18.10.24 21:47:08 | 200 | 89,79 |
18.10.24 21:47:08 | 107 | 89,79 |
18.10.24 21:47:02 | 100 | 89,79 |
18.10.24 21:46:59 | 200 | 89,78 |
18.10.24 21:46:59 | 400 | 89,77 |
18.10.24 21:46:59 | 192 | 89,81 |
18.10.24 21:46:59 | 100 | 89,80 |
18.10.24 21:46:59 | 100 | 89,79 |
18.10.24 21:46:59 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:59 | 554 | 89,79 |
18.10.24 21:46:59 | 365 | 89,79 |
18.10.24 21:46:59 | 100 | 89,79 |
18.10.24 21:46:59 | 100 | 89,79 |
18.10.24 21:46:57 | 200 | 89,77 |
18.10.24 21:46:57 | 100 | 89,77 |
18.10.24 21:46:55 | 400 | 89,76 |
18.10.24 21:46:51 | 100 | 89,77 |
18.10.24 21:46:47 | 100 | 89,76 |
18.10.24 21:46:46 | 100 | 89,81 |
18.10.24 21:46:46 | 100 | 89,78 |
18.10.24 21:46:46 | 100 | 89,78 |
18.10.24 21:46:46 | 100 | 89,78 |
18.10.24 21:46:46 | 100 | 89,79 |
18.10.24 21:46:46 | 112 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:46 | 214 | 89,79 |
18.10.24 21:46:46 | 199 | 89,79 |
18.10.24 21:46:45 | 100 | 89,81 |
18.10.24 21:46:38 | 100 | 89,80 |
18.10.24 21:46:38 | 120 | 89,81 |
18.10.24 21:46:37 | 100 | 89,82 |
18.10.24 21:46:35 | 100 | 89,84 |
18.10.24 21:46:35 | 164 | 89,83 |
18.10.24 21:46:35 | 100 | 89,84 |
18.10.24 21:46:35 | 186 | 89,84 |
18.10.24 21:46:35 | 111 | 89,84 |
18.10.24 21:46:32 | 100 | 89,87 |
18.10.24 21:46:25 | 100 | 89,87 |
18.10.24 21:46:25 | 100 | 89,89 |
18.10.24 21:46:25 | 100 | 89,87 |