Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:30 | 100 | 89,89 |
18.10.24 21:45:30 | 100 | 89,90 |
18.10.24 21:45:30 | 100 | 89,89 |
18.10.24 21:45:30 | 100 | 89,89 |
18.10.24 21:45:30 | 100 | 89,89 |
18.10.24 21:45:29 | 101 | 89,90 |
18.10.24 21:45:27 | 100 | 89,92 |
18.10.24 21:45:27 | 100 | 89,92 |
18.10.24 21:45:27 | 100 | 89,91 |
18.10.24 21:45:27 | 100 | 89,90 |
18.10.24 21:45:27 | 100 | 89,89 |
18.10.24 21:45:27 | 116 | 89,87 |
18.10.24 21:45:27 | 157 | 89,89 |
18.10.24 21:45:27 | 100 | 89,90 |
18.10.24 21:45:27 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:27 | 200 | 89,90 |
18.10.24 21:45:27 | 100 | 89,89 |
18.10.24 21:45:23 | 200 | 89,90 |
18.10.24 21:45:23 | 106 | 89,86 |
18.10.24 21:45:22 | 100 | 89,86 |
18.10.24 21:45:22 | 100 | 89,87 |
18.10.24 21:45:22 | 100 | 89,87 |
18.10.24 21:45:22 | 100 | 89,87 |
18.10.24 21:45:22 | 100 | 89,87 |
18.10.24 21:45:22 | 100 | 89,87 |
18.10.24 21:45:22 | 106 | 89,88 |
18.10.24 21:45:22 | 134 | 89,83 |
18.10.24 21:45:22 | 100 | 89,83 |
18.10.24 21:45:22 | 147 | 89,81 |
18.10.24 21:45:22 | 260 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:22 | 402 | 89,79 |
18.10.24 21:45:22 | 461 | 89,79 |
18.10.24 21:45:22 | 317 | 89,79 |
18.10.24 21:45:22 | 317 | 89,79 |
18.10.24 21:45:22 | 200 | 89,79 |
18.10.24 21:45:22 | 100 | 89,79 |
18.10.24 21:45:22 | 305 | 89,79 |
18.10.24 21:45:22 | 672 | 89,77 |
18.10.24 21:45:22 | 399 | 89,76 |
18.10.24 21:45:22 | 100 | 89,72 |
18.10.24 21:45:22 | 100 | 89,75 |
18.10.24 21:45:22 | 1,49 Tsd. | 89,72 |
18.10.24 21:45:22 | 100 | 89,72 |
18.10.24 21:45:20 | 103 | 89,67 |
18.10.24 21:45:20 | 100 | 89,67 |