Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:01 | 100 | 89,70 |
18.10.24 21:45:01 | 149 | 89,70 |
18.10.24 21:45:01 | 300 | 89,70 |
18.10.24 21:45:01 | 149 | 89,70 |
18.10.24 21:45:01 | 100 | 89,70 |
18.10.24 21:45:01 | 382 | 89,70 |
18.10.24 21:45:01 | 100 | 89,70 |
18.10.24 21:45:01 | 108 | 89,72 |
18.10.24 21:45:01 | 100 | 89,70 |
18.10.24 21:45:01 | 100 | 89,70 |
18.10.24 21:45:01 | 200 | 89,70 |
18.10.24 21:45:01 | 100 | 89,71 |
18.10.24 21:45:01 | 100 | 89,73 |
18.10.24 21:45:01 | 100 | 89,73 |
18.10.24 21:45:00 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:00 | 100 | 89,73 |
18.10.24 21:44:44 | 139 | 89,73 |
18.10.24 21:44:43 | 100 | 89,74 |
18.10.24 21:44:43 | 100 | 89,72 |
18.10.24 21:44:41 | 202 | 89,73 |
18.10.24 21:44:36 | 1,00 Tsd. | 89,70 |
18.10.24 21:44:33 | 100 | 89,73 |
18.10.24 21:44:33 | 101 | 89,73 |
18.10.24 21:44:33 | 100 | 89,74 |
18.10.24 21:44:33 | 100 | 89,73 |
18.10.24 21:44:32 | 200 | 89,75 |
18.10.24 21:44:32 | 639 | 89,74 |
18.10.24 21:44:32 | 100 | 89,74 |
18.10.24 21:44:32 | 200 | 89,74 |
18.10.24 21:44:32 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | 100 | 89,78 |
18.10.24 21:44:31 | 100 | 89,76 |
18.10.24 21:44:31 | 100 | 89,76 |
18.10.24 21:44:30 | 100 | 89,75 |
18.10.24 21:44:30 | 100 | 89,74 |
18.10.24 21:44:30 | 100 | 89,74 |
18.10.24 21:44:29 | 100 | 89,74 |
18.10.24 21:44:29 | 121 | 89,74 |
18.10.24 21:44:24 | 100 | 89,73 |
18.10.24 21:44:21 | 100 | 89,72 |
18.10.24 21:44:21 | 200 | 89,71 |
18.10.24 21:44:20 | 100 | 89,73 |
18.10.24 21:44:20 | 100 | 89,74 |
18.10.24 21:44:20 | 100 | 89,73 |
18.10.24 21:44:20 | 100 | 89,71 |