Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:12 | 1,04 Tsd. | 89,60 |
18.10.24 21:44:12 | 100 | 89,60 |
18.10.24 21:44:12 | 300 | 89,60 |
18.10.24 21:44:12 | 175 | 89,59 |
18.10.24 21:44:12 | 730 | 89,59 |
18.10.24 21:44:12 | 100 | 89,57 |
18.10.24 21:44:12 | 100 | 89,57 |
18.10.24 21:44:12 | 100 | 89,55 |
18.10.24 21:44:12 | 100 | 89,55 |
18.10.24 21:44:12 | 100 | 89,55 |
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,54 |
18.10.24 21:44:12 | 100 | 89,54 |
18.10.24 21:44:12 | 100 | 89,54 |
18.10.24 21:44:12 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,54 |
18.10.24 21:44:12 | 300 | 89,53 |
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,53 |
18.10.24 21:44:12 | 319 | 89,53 |
18.10.24 21:44:12 | 132 | 89,51 |
18.10.24 21:44:11 | 100 | 89,51 |
18.10.24 21:44:11 | 400 | 89,52 |
18.10.24 21:44:11 | 100 | 89,51 |
18.10.24 21:44:10 | 100 | 89,51 |
18.10.24 21:44:10 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:10 | 100 | 89,51 |
18.10.24 21:44:10 | 100 | 89,51 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,51 |
18.10.24 21:44:10 | 100 | 89,51 |
18.10.24 21:44:10 | 100 | 89,50 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,49 |
18.10.24 21:44:10 | 100 | 89,50 |
18.10.24 21:44:10 | 137 | 89,49 |