Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:20 | 100 | 89,74 |
18.10.24 21:44:20 | 100 | 89,72 |
18.10.24 21:44:20 | 100 | 89,73 |
18.10.24 21:44:20 | 100 | 89,71 |
18.10.24 21:44:20 | 110 | 89,71 |
18.10.24 21:44:20 | 100 | 89,71 |
18.10.24 21:44:20 | 100 | 89,71 |
18.10.24 21:44:20 | 100 | 89,71 |
18.10.24 21:44:20 | 100 | 89,71 |
18.10.24 21:44:17 | 200 | 89,71 |
18.10.24 21:44:17 | 100 | 89,68 |
18.10.24 21:44:17 | 200 | 89,71 |
18.10.24 21:44:17 | 100 | 89,69 |
18.10.24 21:44:17 | 150 | 89,69 |
18.10.24 21:44:17 | 100 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:17 | 100 | 89,69 |
18.10.24 21:44:17 | 150 | 89,69 |
18.10.24 21:44:17 | 100 | 89,68 |
18.10.24 21:44:17 | 110 | 89,69 |
18.10.24 21:44:17 | 210 | 89,67 |
18.10.24 21:44:16 | 100 | 89,65 |
18.10.24 21:44:16 | 100 | 89,64 |
18.10.24 21:44:16 | 100 | 89,65 |
18.10.24 21:44:15 | 100 | 89,64 |
18.10.24 21:44:15 | 200 | 89,66 |
18.10.24 21:44:15 | 100 | 89,65 |
18.10.24 21:44:14 | 100 | 89,64 |
18.10.24 21:44:14 | 200 | 89,60 |
18.10.24 21:44:13 | 187 | 89,60 |
18.10.24 21:44:13 | 187 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:13 | 100 | 89,53 |
18.10.24 21:44:13 | 100 | 89,53 |
18.10.24 21:44:12 | 100 | 89,60 |
18.10.24 21:44:12 | 100 | 89,60 |
18.10.24 21:44:12 | 200 | 89,60 |
18.10.24 21:44:12 | 100 | 89,60 |
18.10.24 21:44:12 | 135 | 89,60 |
18.10.24 21:44:12 | 100 | 89,60 |
18.10.24 21:44:12 | 400 | 89,60 |
18.10.24 21:44:12 | 500 | 89,60 |
18.10.24 21:44:12 | 187 | 89,60 |
18.10.24 21:44:12 | 100 | 89,59 |
18.10.24 21:44:12 | 102 | 89,60 |
18.10.24 21:44:12 | 100 | 89,58 |
18.10.24 21:44:12 | 1,29 Tsd. | 89,60 |