Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:21 | 200 | 89,47 |
18.10.24 21:43:21 | 100 | 89,49 |
18.10.24 21:43:17 | 100 | 89,51 |
18.10.24 21:43:17 | 100 | 89,51 |
18.10.24 21:43:16 | 100 | 89,50 |
18.10.24 21:43:14 | 100 | 89,50 |
18.10.24 21:43:11 | 100 | 89,49 |
18.10.24 21:43:11 | 100 | 89,49 |
18.10.24 21:43:10 | 107 | 89,50 |
18.10.24 21:43:10 | 100 | 89,49 |
18.10.24 21:43:10 | 100 | 89,49 |
18.10.24 21:43:10 | 100 | 89,49 |
18.10.24 21:43:10 | 100 | 89,49 |
18.10.24 21:43:10 | 100 | 89,49 |
18.10.24 21:43:10 | 100 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:10 | 400 | 89,51 |
18.10.24 21:43:10 | 100 | 89,51 |
18.10.24 21:43:09 | 315 | 89,50 |
18.10.24 21:43:08 | 100 | 89,51 |
18.10.24 21:43:08 | 100 | 89,49 |
18.10.24 21:43:08 | 643 | 89,51 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 100 | 89,51 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 100 | 89,51 |
18.10.24 21:43:08 | 172 | 89,51 |
18.10.24 21:43:08 | 600 | 89,51 |
18.10.24 21:43:08 | 395 | 89,51 |
18.10.24 21:43:08 | 286 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:08 | 100 | 89,49 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 100 | 89,51 |
18.10.24 21:43:08 | 100 | 89,51 |
18.10.24 21:43:08 | 140 | 89,51 |
18.10.24 21:43:08 | 100 | 89,50 |
18.10.24 21:43:08 | 124 | 89,50 |
18.10.24 21:43:05 | 100 | 89,49 |
18.10.24 21:43:00 | 106 | 89,50 |
18.10.24 21:42:58 | 100 | 89,48 |
18.10.24 21:42:51 | 100 | 89,49 |
18.10.24 21:42:51 | 100 | 89,49 |
18.10.24 21:42:46 | 100 | 89,50 |