Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:09 | 148 | 89,32 |
18.10.24 21:41:09 | 100 | 89,32 |
18.10.24 21:41:09 | 100 | 89,31 |
18.10.24 21:41:09 | 100 | 89,32 |
18.10.24 21:41:09 | 100 | 89,27 |
18.10.24 21:41:09 | 100 | 89,27 |
18.10.24 21:41:09 | 100 | 89,27 |
18.10.24 21:41:09 | 100 | 89,27 |
18.10.24 21:41:09 | 125 | 89,27 |
18.10.24 21:41:09 | 100 | 89,27 |
18.10.24 21:41:09 | 125 | 89,27 |
18.10.24 21:41:09 | 100 | 89,28 |
18.10.24 21:41:09 | 300 | 89,29 |
18.10.24 21:41:09 | 500 | 89,29 |
18.10.24 21:41:09 | 200 | 89,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:09 | 125 | 89,27 |
18.10.24 21:41:09 | 100 | 89,29 |
18.10.24 21:41:09 | 211 | 89,29 |
18.10.24 21:41:07 | 109 | 89,27 |
18.10.24 21:41:03 | 100 | 89,27 |
18.10.24 21:41:02 | 100 | 89,27 |
18.10.24 21:41:02 | 400 | 89,27 |
18.10.24 21:41:01 | 100 | 89,27 |
18.10.24 21:41:00 | 100 | 89,26 |
18.10.24 21:40:59 | 100 | 89,25 |
18.10.24 21:40:58 | 100 | 89,26 |
18.10.24 21:40:58 | 200 | 89,26 |
18.10.24 21:40:58 | 241 | 89,26 |
18.10.24 21:40:58 | 472 | 89,26 |
18.10.24 21:40:57 | 100 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:57 | 157 | 89,27 |
18.10.24 21:40:57 | 100 | 89,27 |
18.10.24 21:40:57 | 150 | 89,28 |
18.10.24 21:40:48 | 100 | 89,30 |
18.10.24 21:40:42 | 100 | 89,29 |
18.10.24 21:40:42 | 100 | 89,29 |
18.10.24 21:40:41 | 100 | 89,30 |
18.10.24 21:40:24 | 100 | 89,30 |
18.10.24 21:40:24 | 100 | 89,30 |
18.10.24 21:40:24 | 154 | 89,33 |
18.10.24 21:40:24 | 1,35 Tsd. | 89,33 |
18.10.24 21:40:23 | 700 | 89,29 |
18.10.24 21:40:20 | 100 | 89,28 |
18.10.24 21:40:20 | 100 | 89,29 |
18.10.24 21:40:20 | 100 | 89,30 |