Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:05 | 100 | 89,34 |
18.10.24 21:39:05 | 100 | 89,37 |
18.10.24 21:39:05 | 100 | 89,34 |
18.10.24 21:39:05 | 100 | 89,33 |
18.10.24 21:39:05 | 129 | 89,34 |
18.10.24 21:39:04 | 100 | 89,34 |
18.10.24 21:39:03 | 100 | 89,35 |
18.10.24 21:39:00 | 100 | 89,35 |
18.10.24 21:39:00 | 100 | 89,35 |
18.10.24 21:39:00 | 100 | 89,35 |
18.10.24 21:39:00 | 100 | 89,35 |
18.10.24 21:38:56 | 100 | 89,34 |
18.10.24 21:38:56 | 100 | 89,35 |
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:54 | 100 | 89,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:54 | 160 | 89,34 |
18.10.24 21:38:54 | 100 | 89,34 |
18.10.24 21:38:52 | 100 | 89,36 |
18.10.24 21:38:51 | 300 | 89,42 |
18.10.24 21:38:51 | 300 | 89,42 |
18.10.24 21:38:51 | 200 | 89,38 |
18.10.24 21:38:51 | 200 | 89,39 |
18.10.24 21:38:51 | 200 | 89,39 |
18.10.24 21:38:51 | 200 | 89,39 |
18.10.24 21:38:51 | 200 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:51 | 100 | 89,37 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 200 | 89,38 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 200 | 89,39 |
18.10.24 21:38:51 | 100 | 89,38 |
18.10.24 21:38:51 | 100 | 89,41 |
18.10.24 21:38:50 | 100 | 89,43 |
18.10.24 21:38:50 | 100 | 89,40 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 109 | 89,40 |