Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:20 | 100 | 89,29 |
18.10.24 21:40:20 | 136 | 89,29 |
18.10.24 21:40:20 | 400 | 89,29 |
18.10.24 21:40:20 | 238 | 89,30 |
18.10.24 21:40:19 | 100 | 89,30 |
18.10.24 21:40:10 | 100 | 89,33 |
18.10.24 21:40:09 | 100 | 89,32 |
18.10.24 21:40:08 | 100 | 89,30 |
18.10.24 21:40:07 | 100 | 89,32 |
18.10.24 21:40:07 | 200 | 89,32 |
18.10.24 21:40:07 | 100 | 89,32 |
18.10.24 21:40:07 | 100 | 89,31 |
18.10.24 21:40:07 | 100 | 89,30 |
18.10.24 21:40:07 | 400 | 89,32 |
18.10.24 21:40:06 | 200 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:06 | 100 | 89,32 |
18.10.24 21:40:06 | 100 | 89,32 |
18.10.24 21:40:06 | 100 | 89,31 |
18.10.24 21:40:06 | 100 | 89,31 |
18.10.24 21:40:06 | 100 | 89,30 |
18.10.24 21:40:06 | 100 | 89,30 |
18.10.24 21:40:06 | 225 | 89,30 |
18.10.24 21:40:06 | 540 | 89,30 |
18.10.24 21:40:06 | 365 | 89,30 |
18.10.24 21:40:06 | 100 | 89,30 |
18.10.24 21:40:06 | 503 | 89,30 |
18.10.24 21:40:03 | 200 | 89,28 |
18.10.24 21:40:03 | 100 | 89,28 |
18.10.24 21:39:58 | 400 | 89,28 |
18.10.24 21:39:57 | 100 | 89,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 100 | 89,29 |
18.10.24 21:39:35 | 100 | 89,28 |
18.10.24 21:39:32 | 100 | 89,26 |
18.10.24 21:39:32 | 200 | 89,26 |
18.10.24 21:39:28 | 100 | 89,26 |
18.10.24 21:39:28 | 100 | 89,26 |
18.10.24 21:39:28 | 102 | 89,26 |
18.10.24 21:39:27 | 198 | 89,26 |
18.10.24 21:39:27 | 100 | 89,29 |
18.10.24 21:39:18 | 100 | 89,32 |
18.10.24 21:39:18 | 100 | 89,32 |
18.10.24 21:39:18 | 100 | 89,32 |
18.10.24 21:39:12 | 100 | 89,29 |
18.10.24 21:39:08 | 100 | 89,30 |
18.10.24 21:39:05 | 100 | 89,34 |