Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:50 | 176 | 89,41 |
18.10.24 21:38:50 | 100 | 89,45 |
18.10.24 21:38:50 | 100 | 89,46 |
18.10.24 21:38:50 | 146 | 89,46 |
18.10.24 21:38:50 | 2,30 Tsd. | 89,48 |
18.10.24 21:38:50 | 100 | 89,48 |
18.10.24 21:38:50 | 200 | 89,46 |
18.10.24 21:38:50 | 200 | 89,46 |
18.10.24 21:38:50 | 200 | 89,44 |
18.10.24 21:38:50 | 200 | 89,44 |
18.10.24 21:38:50 | 200 | 89,44 |
18.10.24 21:38:50 | 100 | 89,49 |
18.10.24 21:38:50 | 100 | 89,49 |
18.10.24 21:38:50 | 200 | 89,46 |
18.10.24 21:38:50 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:50 | 100 | 89,49 |
18.10.24 21:38:50 | 200 | 89,48 |
18.10.24 21:38:50 | 100 | 89,50 |
18.10.24 21:38:50 | 200 | 89,50 |
18.10.24 21:38:50 | 100 | 89,50 |
18.10.24 21:38:50 | 200 | 89,50 |
18.10.24 21:38:50 | 100 | 89,48 |
18.10.24 21:38:50 | 600 | 89,49 |
18.10.24 21:38:50 | 100 | 89,49 |
18.10.24 21:38:50 | 150 | 89,47 |
18.10.24 21:38:50 | 100 | 89,47 |
18.10.24 21:38:50 | 100 | 89,50 |
18.10.24 21:38:50 | 200 | 89,50 |
18.10.24 21:38:50 | 300 | 89,49 |
18.10.24 21:38:50 | 1,52 Tsd. | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:50 | 100 | 89,49 |
18.10.24 21:38:50 | 200 | 89,48 |
18.10.24 21:38:50 | 100 | 89,47 |
18.10.24 21:38:50 | 100 | 89,48 |
18.10.24 21:38:50 | 100 | 89,46 |
18.10.24 21:38:50 | 100 | 89,45 |
18.10.24 21:38:50 | 100 | 89,40 |
18.10.24 21:38:50 | 100 | 89,46 |
18.10.24 21:38:50 | 200 | 89,40 |
18.10.24 21:38:50 | 200 | 89,40 |
18.10.24 21:38:50 | 108 | 89,42 |
18.10.24 21:38:50 | 100 | 89,46 |
18.10.24 21:38:50 | 100 | 89,46 |
18.10.24 21:38:50 | 100 | 89,40 |
18.10.24 21:38:50 | 200 | 89,40 |