Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 3,20 Tsd. | 89,40 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 400 | 89,42 |
18.10.24 21:38:50 | 300 | 89,42 |
18.10.24 21:38:50 | 114 | 89,43 |
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 314 | 89,42 |
18.10.24 21:38:50 | 100 | 89,40 |
18.10.24 21:38:50 | 136 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:50 | 100 | 89,42 |
18.10.24 21:38:50 | 390 | 89,42 |
18.10.24 21:38:50 | 200 | 89,40 |
18.10.24 21:38:50 | 2,50 Tsd. | 89,40 |
18.10.24 21:38:50 | 400 | 89,40 |
18.10.24 21:38:50 | 2,50 Tsd. | 89,40 |
18.10.24 21:38:48 | 100 | 89,40 |
18.10.24 21:38:47 | 100 | 89,40 |
18.10.24 21:38:39 | 100 | 89,40 |
18.10.24 21:38:39 | 259 | 89,40 |
18.10.24 21:38:39 | 400 | 89,40 |
18.10.24 21:38:39 | 300 | 89,40 |
18.10.24 21:38:39 | 200 | 89,40 |
18.10.24 21:38:39 | 100 | 89,42 |
18.10.24 21:38:39 | 400 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:32 | 100 | 89,43 |
18.10.24 21:38:32 | 100 | 89,44 |
18.10.24 21:38:32 | 192 | 89,41 |
18.10.24 21:38:32 | 100 | 89,42 |
18.10.24 21:38:32 | 200 | 89,42 |
18.10.24 21:38:32 | 200 | 89,42 |
18.10.24 21:38:32 | 200 | 89,42 |
18.10.24 21:38:32 | 100 | 89,43 |
18.10.24 21:38:32 | 100 | 89,43 |
18.10.24 21:38:32 | 100 | 89,44 |
18.10.24 21:38:32 | 200 | 89,44 |
18.10.24 21:38:31 | 130 | 89,45 |
18.10.24 21:38:31 | 204 | 89,45 |
18.10.24 21:38:31 | 100 | 89,45 |
18.10.24 21:38:31 | 100 | 89,48 |