Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:13 | 100 | 89,25 |
18.10.24 21:37:12 | 100 | 89,25 |
18.10.24 21:37:12 | 100 | 89,25 |
18.10.24 21:37:11 | 100 | 89,25 |
18.10.24 21:37:11 | 118 | 89,25 |
18.10.24 21:37:10 | 500 | 89,26 |
18.10.24 21:37:10 | 100 | 89,26 |
18.10.24 21:37:09 | 100 | 89,26 |
18.10.24 21:37:05 | 100 | 89,26 |
18.10.24 21:37:04 | 300 | 89,26 |
18.10.24 21:37:04 | 300 | 89,26 |
18.10.24 21:36:52 | 100 | 89,27 |
18.10.24 21:36:32 | 100 | 89,27 |
18.10.24 21:36:32 | 100 | 89,27 |
18.10.24 21:36:26 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:26 | 100 | 89,25 |
18.10.24 21:36:26 | 100 | 89,25 |
18.10.24 21:36:26 | 172 | 89,25 |
18.10.24 21:36:25 | 100 | 89,23 |
18.10.24 21:36:25 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 100 | 89,21 |
18.10.24 21:36:24 | 100 | 89,23 |
18.10.24 21:36:24 | 400 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:24 | 500 | 89,20 |
18.10.24 21:36:24 | 200 | 89,22 |
18.10.24 21:36:24 | 400 | 89,22 |
18.10.24 21:36:24 | 800 | 89,22 |
18.10.24 21:36:24 | 100 | 89,22 |
18.10.24 21:36:23 | 103 | 89,20 |
18.10.24 21:36:22 | 100 | 89,20 |
18.10.24 21:36:16 | 100 | 89,17 |
18.10.24 21:36:08 | 298 | 89,16 |
18.10.24 21:36:08 | 100 | 89,18 |
18.10.24 21:36:08 | 100 | 89,16 |
18.10.24 21:36:08 | 100 | 89,16 |
18.10.24 21:36:01 | 200 | 89,21 |
18.10.24 21:36:01 | 105 | 89,21 |
18.10.24 21:36:01 | 211 | 89,20 |