Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:08 | 100 | 89,47 |
18.10.24 21:42:08 | 100 | 89,47 |
18.10.24 21:42:08 | 319 | 89,47 |
18.10.24 21:42:05 | 177 | 89,50 |
18.10.24 21:42:05 | 100 | 89,50 |
18.10.24 21:42:02 | 100 | 89,51 |
18.10.24 21:42:02 | 100 | 89,50 |
18.10.24 21:42:02 | 122 | 89,50 |
18.10.24 21:42:02 | 100 | 89,50 |
18.10.24 21:42:02 | 100 | 89,50 |
18.10.24 21:42:02 | 100 | 89,49 |
18.10.24 21:42:02 | 186 | 89,50 |
18.10.24 21:42:02 | 100 | 89,49 |
18.10.24 21:42:02 | 881 | 89,50 |
18.10.24 21:42:02 | 160 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:02 | 1,50 Tsd. | 89,50 |
18.10.24 21:42:02 | 100 | 89,50 |
18.10.24 21:42:02 | 1,50 Tsd. | 89,50 |
18.10.24 21:42:02 | 100 | 89,50 |
18.10.24 21:42:02 | 1,37 Tsd. | 89,50 |
18.10.24 21:42:02 | 1,47 Tsd. | 89,50 |
18.10.24 21:42:02 | 1,50 Tsd. | 89,50 |
18.10.24 21:42:02 | 1,40 Tsd. | 89,50 |
18.10.24 21:42:02 | 100 | 89,50 |
18.10.24 21:42:02 | 100 | 89,49 |
18.10.24 21:42:02 | 200 | 89,49 |
18.10.24 21:42:02 | 313 | 89,49 |
18.10.24 21:42:01 | 100 | 89,49 |
18.10.24 21:42:01 | 100 | 89,47 |
18.10.24 21:42:01 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:57 | 300 | 89,48 |
18.10.24 21:41:57 | 100 | 89,47 |
18.10.24 21:41:57 | 100 | 89,45 |
18.10.24 21:41:57 | 100 | 89,48 |
18.10.24 21:41:57 | 100 | 89,47 |
18.10.24 21:41:57 | 100 | 89,47 |
18.10.24 21:41:57 | 100 | 89,48 |
18.10.24 21:41:57 | 100 | 89,48 |
18.10.24 21:41:52 | 1,23 Tsd. | 89,41 |
18.10.24 21:41:52 | 600 | 89,49 |
18.10.24 21:41:52 | 300 | 89,49 |
18.10.24 21:41:52 | 600 | 89,49 |
18.10.24 21:41:52 | 300 | 89,49 |
18.10.24 21:41:52 | 100 | 89,48 |
18.10.24 21:41:50 | 120 | 89,46 |