Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:57 | 100 | 89,90 |
18.10.24 21:45:57 | 100 | 89,90 |
18.10.24 21:45:57 | 200 | 89,90 |
18.10.24 21:45:57 | 200 | 89,90 |
18.10.24 21:45:57 | 200 | 89,90 |
18.10.24 21:45:57 | 200 | 89,90 |
18.10.24 21:45:57 | 100 | 89,90 |
18.10.24 21:45:57 | 100 | 89,90 |
18.10.24 21:45:54 | 300 | 89,91 |
18.10.24 21:45:52 | 100 | 89,91 |
18.10.24 21:45:51 | 100 | 89,91 |
18.10.24 21:45:51 | 100 | 89,91 |
18.10.24 21:45:51 | 100 | 89,91 |
18.10.24 21:45:51 | 100 | 89,91 |
18.10.24 21:45:51 | 200 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:51 | 100 | 89,90 |
18.10.24 21:45:46 | 100 | 89,89 |
18.10.24 21:45:44 | 100 | 89,87 |
18.10.24 21:45:42 | 200 | 89,89 |
18.10.24 21:45:41 | 500 | 89,87 |
18.10.24 21:45:41 | 200 | 89,87 |
18.10.24 21:45:41 | 200 | 89,87 |
18.10.24 21:45:41 | 114 | 89,87 |
18.10.24 21:45:35 | 100 | 89,85 |
18.10.24 21:45:35 | 208 | 89,82 |
18.10.24 21:45:35 | 335 | 89,83 |
18.10.24 21:45:35 | 163 | 89,84 |
18.10.24 21:45:35 | 185 | 89,83 |
18.10.24 21:45:35 | 200 | 89,83 |
18.10.24 21:45:35 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:35 | 100 | 89,83 |
18.10.24 21:45:35 | 100 | 89,83 |
18.10.24 21:45:35 | 100 | 89,83 |
18.10.24 21:45:35 | 199 | 89,83 |
18.10.24 21:45:35 | 100 | 89,83 |
18.10.24 21:45:35 | 156 | 89,83 |
18.10.24 21:45:35 | 200 | 89,83 |
18.10.24 21:45:35 | 200 | 89,83 |
18.10.24 21:45:35 | 200 | 89,83 |
18.10.24 21:45:34 | 100 | 89,84 |
18.10.24 21:45:34 | 128 | 89,84 |
18.10.24 21:45:34 | 100 | 89,85 |
18.10.24 21:45:33 | 100 | 89,90 |
18.10.24 21:45:33 | 100 | 89,89 |
18.10.24 21:45:30 | 1,20 Tsd. | 89,89 |