Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:06 | 100 | 89,34 |
23.10.24 17:43:06 | 100 | 89,34 |
23.10.24 17:43:04 | 100 | 89,33 |
23.10.24 17:43:04 | 100 | 89,33 |
23.10.24 17:43:04 | 100 | 89,33 |
23.10.24 17:43:04 | 100 | 89,33 |
23.10.24 17:42:19 | 500 | 89,29 |
23.10.24 17:41:58 | 100 | 89,31 |
23.10.24 17:41:58 | 100 | 89,30 |
23.10.24 17:41:58 | 100 | 89,31 |
23.10.24 17:41:58 | 100 | 89,32 |
23.10.24 17:41:58 | 100 | 89,31 |
23.10.24 17:41:58 | 100 | 89,31 |
23.10.24 17:41:36 | 100 | 89,28 |
23.10.24 17:41:31 | 100 | 89,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:29 | 100 | 89,31 |
23.10.24 17:41:29 | 100 | 89,32 |
23.10.24 17:41:29 | 100 | 89,32 |
23.10.24 17:41:29 | 100 | 89,28 |
23.10.24 17:41:29 | 100 | 89,28 |
23.10.24 17:41:29 | 100 | 89,28 |
23.10.24 17:41:29 | 100 | 89,30 |
23.10.24 17:41:29 | 100 | 89,31 |
23.10.24 17:41:28 | 100 | 89,33 |
23.10.24 17:41:26 | 100 | 89,34 |
23.10.24 17:40:53 | 100 | 89,35 |
23.10.24 17:40:53 | 100 | 89,36 |
23.10.24 17:40:53 | 176 | 89,34 |
23.10.24 17:40:53 | 100 | 89,35 |
23.10.24 17:40:53 | 100 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:53 | 100 | 89,35 |
23.10.24 17:40:31 | 100 | 89,39 |
23.10.24 17:39:09 | 100 | 89,39 |
23.10.24 17:39:01 | 100 | 89,39 |
23.10.24 17:38:52 | 100 | 89,40 |
23.10.24 17:38:48 | 100 | 89,40 |
23.10.24 17:38:48 | 100 | 89,40 |
23.10.24 17:38:48 | 100 | 89,40 |
23.10.24 17:38:46 | 123 | 89,37 |
23.10.24 17:38:46 | 100 | 89,38 |
23.10.24 17:38:46 | 100 | 89,38 |
23.10.24 17:38:46 | 141 | 89,38 |
23.10.24 17:38:00 | 200 | 89,36 |
23.10.24 17:38:00 | 100 | 89,36 |
23.10.24 17:37:52 | 100 | 89,33 |