Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:04 | 100 | 89,24 |
23.10.24 17:34:42 | 100 | 89,26 |
23.10.24 17:34:42 | 101 | 89,26 |
23.10.24 17:34:42 | 100 | 89,27 |
23.10.24 17:34:31 | 100 | 89,27 |
23.10.24 17:34:30 | 100 | 89,29 |
23.10.24 17:34:06 | 100 | 89,29 |
23.10.24 17:34:05 | 100 | 89,29 |
23.10.24 17:34:04 | 100 | 89,28 |
23.10.24 17:34:04 | 100 | 89,28 |
23.10.24 17:34:04 | 152 | 89,28 |
23.10.24 17:33:43 | 100 | 89,32 |
23.10.24 17:33:43 | 100 | 89,34 |
23.10.24 17:33:43 | 100 | 89,32 |
23.10.24 17:33:43 | 100 | 89,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:43 | 112 | 89,32 |
23.10.24 17:33:43 | 100 | 89,33 |
23.10.24 17:33:20 | 100 | 89,34 |
23.10.24 17:33:20 | 100 | 89,36 |
23.10.24 17:33:20 | 100 | 89,36 |
23.10.24 17:33:20 | 200 | 89,36 |
23.10.24 17:33:10 | 100 | 89,33 |
23.10.24 17:33:10 | 100 | 89,32 |
23.10.24 17:33:10 | 100 | 89,32 |
23.10.24 17:33:10 | 100 | 89,32 |
23.10.24 17:33:10 | 100 | 89,33 |
23.10.24 17:33:10 | 250 | 89,34 |
23.10.24 17:33:10 | 800 | 89,34 |
23.10.24 17:33:09 | 200 | 89,32 |
23.10.24 17:33:08 | 100 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:08 | 100 | 89,32 |
23.10.24 17:33:07 | 100 | 89,32 |
23.10.24 17:33:02 | 113 | 89,29 |
23.10.24 17:32:55 | 100 | 89,29 |
23.10.24 17:31:51 | 100 | 89,26 |
23.10.24 17:31:48 | 100 | 89,26 |
23.10.24 17:31:35 | 100 | 89,26 |
23.10.24 17:31:28 | 100 | 89,27 |
23.10.24 17:31:24 | 100 | 89,24 |
23.10.24 17:31:24 | 100 | 89,24 |
23.10.24 17:31:24 | 100 | 89,25 |
23.10.24 17:31:24 | 100 | 89,24 |
23.10.24 17:31:24 | 100 | 89,24 |
23.10.24 17:31:24 | 100 | 89,24 |
23.10.24 17:31:24 | 109 | 89,24 |