Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:36 | 100 | 89,27 |
23.10.24 17:45:36 | 100 | 89,27 |
23.10.24 17:45:34 | 100 | 89,30 |
23.10.24 17:45:34 | 100 | 89,30 |
23.10.24 17:45:34 | 100 | 89,30 |
23.10.24 17:45:34 | 100 | 89,30 |
23.10.24 17:45:34 | 100 | 89,30 |
23.10.24 17:45:16 | 100 | 89,31 |
23.10.24 17:45:16 | 200 | 89,31 |
23.10.24 17:45:16 | 100 | 89,32 |
23.10.24 17:45:16 | 370 | 89,32 |
23.10.24 17:45:00 | 100 | 89,33 |
23.10.24 17:45:00 | 126 | 89,33 |
23.10.24 17:45:00 | 100 | 89,32 |
23.10.24 17:45:00 | 100 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:51 | 100 | 89,35 |
23.10.24 17:44:43 | 100 | 89,35 |
23.10.24 17:44:31 | 196 | 89,35 |
23.10.24 17:44:14 | 100 | 89,35 |
23.10.24 17:44:13 | 100 | 89,37 |
23.10.24 17:44:13 | 100 | 89,39 |
23.10.24 17:44:13 | 100 | 89,38 |
23.10.24 17:44:13 | 100 | 89,38 |
23.10.24 17:44:13 | 100 | 89,39 |
23.10.24 17:44:13 | 200 | 89,41 |
23.10.24 17:44:13 | 200 | 89,41 |
23.10.24 17:44:13 | 101 | 89,41 |
23.10.24 17:44:13 | 100 | 89,40 |
23.10.24 17:44:13 | 100 | 89,38 |
23.10.24 17:44:10 | 100 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:10 | 100 | 89,38 |
23.10.24 17:44:10 | 100 | 89,38 |
23.10.24 17:44:10 | 150 | 89,38 |
23.10.24 17:44:10 | 379 | 89,38 |
23.10.24 17:44:10 | 100 | 89,35 |
23.10.24 17:44:09 | 100 | 89,35 |
23.10.24 17:44:05 | 100 | 89,36 |
23.10.24 17:43:58 | 100 | 89,34 |
23.10.24 17:43:58 | 141 | 89,34 |
23.10.24 17:43:58 | 100 | 89,34 |
23.10.24 17:43:58 | 127 | 89,34 |
23.10.24 17:43:58 | 100 | 89,34 |
23.10.24 17:43:42 | 100 | 89,36 |
23.10.24 17:43:32 | 100 | 89,34 |
23.10.24 17:43:13 | 100 | 89,34 |