Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:05 | 100 | 89,19 |
23.10.24 17:31:05 | 100 | 89,19 |
23.10.24 17:30:52 | 100 | 89,19 |
23.10.24 17:30:51 | 100 | 89,19 |
23.10.24 17:30:50 | 133 | 89,18 |
23.10.24 17:30:50 | 100 | 89,18 |
23.10.24 17:30:50 | 100 | 89,18 |
23.10.24 17:30:50 | 100 | 89,19 |
23.10.24 17:30:43 | 126 | 89,19 |
23.10.24 17:30:43 | 100 | 89,21 |
23.10.24 17:30:43 | 100 | 89,23 |
23.10.24 17:30:29 | 100 | 89,21 |
23.10.24 17:30:17 | 100 | 89,19 |
23.10.24 17:29:59 | 100 | 89,21 |
23.10.24 17:29:58 | 100 | 89,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:29 | 100 | 89,19 |
23.10.24 17:29:29 | 300 | 89,21 |
23.10.24 17:28:51 | 100 | 89,21 |
23.10.24 17:28:37 | 100 | 89,21 |
23.10.24 17:28:37 | 100 | 89,24 |
23.10.24 17:27:44 | 100 | 89,23 |
23.10.24 17:27:36 | 103 | 89,19 |
23.10.24 17:27:20 | 100 | 89,18 |
23.10.24 17:27:02 | 124 | 89,13 |
23.10.24 17:27:01 | 200 | 89,13 |
23.10.24 17:26:59 | 100 | 89,15 |
23.10.24 17:26:42 | 100 | 89,17 |
23.10.24 17:26:23 | 100 | 89,16 |
23.10.24 17:25:56 | 101 | 89,11 |
23.10.24 17:25:56 | 200 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:56 | 100 | 89,06 |
23.10.24 17:25:56 | 200 | 89,06 |
23.10.24 17:25:54 | 192 | 89,03 |
23.10.24 17:25:54 | 100 | 89,04 |
23.10.24 17:25:29 | 100 | 89,04 |
23.10.24 17:25:13 | 100 | 89,02 |
23.10.24 17:24:53 | 200 | 89,02 |
23.10.24 17:24:53 | 100 | 89,02 |
23.10.24 17:24:52 | 100 | 89,04 |
23.10.24 17:23:09 | 100 | 89,06 |
23.10.24 17:22:44 | 100 | 89,07 |
23.10.24 17:22:32 | 100 | 89,05 |
23.10.24 17:22:32 | 100 | 89,04 |
23.10.24 17:22:18 | 100 | 89,01 |
23.10.24 17:22:15 | 100 | 89,01 |