Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:00 | 1,75 Tsd. | 89,06 |
23.10.24 17:09:34 | 100 | 89,09 |
23.10.24 17:09:33 | 100 | 89,05 |
23.10.24 17:09:32 | 100 | 89,05 |
23.10.24 17:09:30 | 100 | 88,97 |
23.10.24 17:09:30 | 176 | 89,02 |
23.10.24 17:09:30 | 100 | 89,01 |
23.10.24 17:09:30 | 151 | 89,02 |
23.10.24 17:09:30 | 100 | 89,02 |
23.10.24 17:09:30 | 100 | 89,02 |
23.10.24 17:09:30 | 200 | 89,02 |
23.10.24 17:09:30 | 100 | 89,02 |
23.10.24 17:09:30 | 100 | 89,01 |
23.10.24 17:09:30 | 100 | 89,01 |
23.10.24 17:09:30 | 100 | 89,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:30 | 100 | 89,06 |
23.10.24 17:09:30 | 100 | 89,05 |
23.10.24 17:09:30 | 100 | 89,01 |
23.10.24 17:09:30 | 100 | 89,01 |
23.10.24 17:09:30 | 100 | 89,04 |
23.10.24 17:09:30 | 100 | 89,04 |
23.10.24 17:09:30 | 101 | 89,04 |
23.10.24 17:09:30 | 100 | 89,03 |
23.10.24 17:09:30 | 222 | 89,03 |
23.10.24 17:09:30 | 200 | 89,02 |
23.10.24 17:09:30 | 200 | 89,01 |
23.10.24 17:09:30 | 100 | 89,01 |
23.10.24 17:09:21 | 100 | 88,97 |
23.10.24 17:09:21 | 100 | 88,97 |
23.10.24 17:08:42 | 100 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:42 | 100 | 88,97 |
23.10.24 17:08:42 | 100 | 88,96 |
23.10.24 17:08:42 | 100 | 88,95 |
23.10.24 17:08:31 | 100 | 89,00 |
23.10.24 17:08:07 | 100 | 89,01 |
23.10.24 17:08:07 | 100 | 89,01 |
23.10.24 17:08:04 | 200 | 89,01 |
23.10.24 17:08:04 | 160 | 89,01 |
23.10.24 17:08:04 | 200 | 89,01 |
23.10.24 17:08:01 | 100 | 88,99 |
23.10.24 17:07:56 | 100 | 89,03 |
23.10.24 17:07:56 | 100 | 89,02 |
23.10.24 17:07:56 | 100 | 89,03 |
23.10.24 17:07:52 | 100 | 88,99 |
23.10.24 17:07:52 | 100 | 88,99 |