Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:52 | 100 | 88,99 |
23.10.24 17:07:52 | 257 | 88,95 |
23.10.24 17:07:52 | 200 | 88,99 |
23.10.24 17:07:52 | 100 | 88,95 |
23.10.24 17:07:52 | 100 | 88,96 |
23.10.24 17:07:52 | 100 | 88,99 |
23.10.24 17:07:52 | 100 | 89,00 |
23.10.24 17:07:52 | 100 | 89,00 |
23.10.24 17:07:52 | 100 | 89,00 |
23.10.24 17:07:52 | 100 | 89,00 |
23.10.24 17:07:52 | 450 | 89,00 |
23.10.24 17:07:52 | 100 | 89,03 |
23.10.24 17:07:52 | 100 | 89,03 |
23.10.24 17:07:52 | 100 | 89,02 |
23.10.24 17:07:52 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:52 | 100 | 89,02 |
23.10.24 17:07:52 | 101 | 89,01 |
23.10.24 17:07:52 | 300 | 89,02 |
23.10.24 17:07:52 | 300 | 89,06 |
23.10.24 17:07:52 | 16,48 Tsd. | 89,06 |
23.10.24 17:07:47 | 100 | 89,06 |
23.10.24 17:07:39 | 120 | 89,04 |
23.10.24 17:07:34 | 100 | 89,09 |
23.10.24 17:07:24 | 101 | 89,09 |
23.10.24 17:07:09 | 100 | 89,06 |
23.10.24 17:07:04 | 100 | 89,11 |
23.10.24 17:06:50 | 100 | 89,10 |
23.10.24 17:06:50 | 200 | 89,08 |
23.10.24 17:06:50 | 100 | 89,10 |
23.10.24 17:06:50 | 100 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:50 | 100 | 89,11 |
23.10.24 17:06:50 | 100 | 89,11 |
23.10.24 17:06:50 | 139 | 89,11 |
23.10.24 17:06:45 | 100 | 89,12 |
23.10.24 17:06:44 | 100 | 89,15 |
23.10.24 17:06:44 | 100 | 89,15 |
23.10.24 17:06:44 | 100 | 89,15 |
23.10.24 17:06:20 | 132 | 89,18 |
23.10.24 17:06:13 | 100 | 89,16 |
23.10.24 17:06:05 | 100 | 89,12 |
23.10.24 17:06:04 | 100 | 89,16 |
23.10.24 17:06:04 | 100 | 89,14 |
23.10.24 17:06:04 | 100 | 89,11 |
23.10.24 17:06:04 | 100 | 89,12 |
23.10.24 17:06:04 | 100 | 89,17 |