Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:23 | 100 | 89,32 |
23.10.24 16:58:17 | 100 | 89,32 |
23.10.24 16:58:15 | 247 | 89,32 |
23.10.24 16:58:14 | 553 | 89,32 |
23.10.24 16:58:03 | 100 | 89,31 |
23.10.24 16:57:47 | 175 | 89,25 |
23.10.24 16:57:44 | 100 | 89,26 |
23.10.24 16:57:38 | 100 | 89,25 |
23.10.24 16:57:30 | 100 | 89,28 |
23.10.24 16:57:24 | 100 | 89,31 |
23.10.24 16:57:03 | 1,20 Tsd. | 89,24 |
23.10.24 16:57:01 | 100 | 89,30 |
23.10.24 16:57:01 | 100 | 89,28 |
23.10.24 16:57:01 | 100 | 89,27 |
23.10.24 16:57:01 | 100 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:53 | 100 | 89,25 |
23.10.24 16:56:51 | 100 | 89,25 |
23.10.24 16:56:51 | 100 | 89,22 |
23.10.24 16:56:51 | 100 | 89,22 |
23.10.24 16:56:51 | 100 | 89,22 |
23.10.24 16:56:51 | 100 | 89,22 |
23.10.24 16:56:51 | 100 | 89,21 |
23.10.24 16:56:51 | 100 | 89,24 |
23.10.24 16:56:51 | 100 | 89,22 |
23.10.24 16:56:38 | 100 | 89,18 |
23.10.24 16:56:29 | 105 | 89,13 |
23.10.24 16:56:15 | 100 | 89,18 |
23.10.24 16:55:52 | 165 | 89,13 |
23.10.24 16:55:50 | 100 | 89,18 |
23.10.24 16:55:49 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:37 | 100 | 89,16 |
23.10.24 16:55:37 | 100 | 89,22 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 100 | 89,16 |
23.10.24 16:55:37 | 100 | 89,16 |
23.10.24 16:55:37 | 100 | 89,16 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 200 | 89,21 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 100 | 89,21 |
23.10.24 16:55:37 | 200 | 89,21 |
23.10.24 16:55:37 | 200 | 89,21 |