Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:43 | 100 | 88,98 |
23.10.24 17:14:43 | 107 | 89,02 |
23.10.24 17:14:43 | 107 | 89,01 |
23.10.24 17:14:43 | 231 | 89,01 |
23.10.24 17:14:43 | 169 | 89,01 |
23.10.24 17:14:43 | 231 | 89,01 |
23.10.24 17:14:42 | 100 | 88,98 |
23.10.24 17:14:42 | 100 | 88,98 |
23.10.24 17:14:27 | 400 | 88,93 |
23.10.24 17:14:27 | 100 | 88,93 |
23.10.24 17:14:27 | 170 | 88,94 |
23.10.24 17:14:27 | 5,00 Tsd. | 88,98 |
23.10.24 17:14:13 | 100 | 89,02 |
23.10.24 17:12:04 | 200 | 88,99 |
23.10.24 17:12:04 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:04 | 124 | 88,99 |
23.10.24 17:12:04 | 100 | 89,00 |
23.10.24 17:12:04 | 100 | 89,00 |
23.10.24 17:12:04 | 100 | 89,00 |
23.10.24 17:12:04 | 100 | 88,96 |
23.10.24 17:12:04 | 100 | 88,96 |
23.10.24 17:12:04 | 100 | 88,99 |
23.10.24 17:12:04 | 100 | 89,00 |
23.10.24 17:12:04 | 100 | 89,00 |
23.10.24 17:12:04 | 100 | 89,00 |
23.10.24 17:11:39 | 100 | 89,06 |
23.10.24 17:11:39 | 100 | 89,09 |
23.10.24 17:11:39 | 100 | 89,08 |
23.10.24 17:11:39 | 100 | 89,08 |
23.10.24 17:11:39 | 100 | 89,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:34 | 100 | 89,05 |
23.10.24 17:11:33 | 100 | 89,01 |
23.10.24 17:11:33 | 100 | 89,08 |
23.10.24 17:11:24 | 100 | 89,06 |
23.10.24 17:11:17 | 100 | 89,05 |
23.10.24 17:11:14 | 100 | 89,06 |
23.10.24 17:11:03 | 100 | 89,01 |
23.10.24 17:10:53 | 100 | 89,01 |
23.10.24 17:10:47 | 100 | 89,07 |
23.10.24 17:10:40 | 100 | 89,01 |
23.10.24 17:10:37 | 100 | 89,06 |
23.10.24 17:10:34 | 100 | 89,03 |
23.10.24 17:10:14 | 500 | 89,11 |
23.10.24 17:10:01 | 653 | 89,06 |
23.10.24 17:10:00 | 200 | 89,06 |