Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:52 | 100 | 89,36 |
23.10.24 17:37:52 | 100 | 89,36 |
23.10.24 17:37:52 | 100 | 89,35 |
23.10.24 17:37:52 | 100 | 89,35 |
23.10.24 17:37:48 | 100 | 89,36 |
23.10.24 17:37:48 | 119 | 89,35 |
23.10.24 17:37:48 | 100 | 89,38 |
23.10.24 17:37:48 | 100 | 89,38 |
23.10.24 17:37:48 | 100 | 89,38 |
23.10.24 17:37:48 | 100 | 89,37 |
23.10.24 17:37:48 | 100 | 89,38 |
23.10.24 17:37:48 | 200 | 89,36 |
23.10.24 17:37:48 | 900 | 89,37 |
23.10.24 17:37:48 | 100 | 89,37 |
23.10.24 17:37:48 | 100 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:48 | 122 | 89,38 |
23.10.24 17:37:48 | 100 | 89,39 |
23.10.24 17:37:48 | 100 | 89,39 |
23.10.24 17:37:48 | 100 | 89,39 |
23.10.24 17:37:48 | 100 | 89,39 |
23.10.24 17:37:48 | 100 | 89,39 |
23.10.24 17:37:45 | 100 | 89,38 |
23.10.24 17:37:45 | 100 | 89,36 |
23.10.24 17:37:45 | 100 | 89,36 |
23.10.24 17:37:45 | 100 | 89,35 |
23.10.24 17:37:37 | 100 | 89,35 |
23.10.24 17:37:23 | 100 | 89,35 |
23.10.24 17:37:23 | 100 | 89,35 |
23.10.24 17:37:21 | 100 | 89,33 |
23.10.24 17:37:18 | 120 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:17 | 100 | 89,34 |
23.10.24 17:37:17 | 100 | 89,34 |
23.10.24 17:37:17 | 100 | 89,34 |
23.10.24 17:37:17 | 100 | 89,36 |
23.10.24 17:36:29 | 100 | 89,29 |
23.10.24 17:36:28 | 100 | 89,31 |
23.10.24 17:36:28 | 100 | 89,31 |
23.10.24 17:36:17 | 100 | 89,26 |
23.10.24 17:36:08 | 100 | 89,26 |
23.10.24 17:36:04 | 100 | 89,24 |
23.10.24 17:35:45 | 100 | 89,26 |
23.10.24 17:35:45 | 100 | 89,26 |
23.10.24 17:35:45 | 100 | 89,26 |
23.10.24 17:35:45 | 100 | 89,28 |
23.10.24 17:35:23 | 100 | 89,26 |